COMCAST CORP A (CMCSA) - aktuální graf akcie COMCAST CORP A (CMCSA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COMCAST CORP A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 39.48 | 39.86 | 38.99 | 39.09 | -2.23% | 28 091 200 | ||
24.5.2023 | 40.51 | 40.58 | 39.88 | 39.98 | -1.00% | 20 956 800 | ||
23.5.2023 | 41.21 | 41.50 | 40.37 | 40.38 | -2.09% | 19 594 700 | ||
22.5.2023 | 41.49 | 41.66 | 41.17 | 41.24 | +0.14% | 13 572 300 | ||
19.5.2023 | 41.51 | 41.59 | 40.98 | 41.18 | -0.32% | 17 728 500 | ||
18.5.2023 | 39.83 | 41.36 | 39.82 | 41.31 | +2.53% | 18 785 400 | ||
17.5.2023 | 39.86 | 40.47 | 39.73 | 40.29 | +1.38% | 13 146 900 | ||
16.5.2023 | 40.09 | 40.18 | 39.53 | 39.74 | -1.15% | 12 333 000 | ||
15.5.2023 | 40.38 | 40.51 | 40.07 | 40.20 | -0.03% | 13 489 800 | ||
12.5.2023 | 40.45 | 40.56 | 40.02 | 40.21 | -0.40% | 17 166 700 | ||
11.5.2023 | 39.79 | 40.52 | 39.78 | 40.37 | +1.27% | 19 003 400 | ||
10.5.2023 | 39.93 | 39.93 | 39.28 | 39.86 | +0.60% | 19 204 300 | ||
9.5.2023 | 40.41 | 40.50 | 39.57 | 39.62 | -2.39% | 23 318 300 | ||
8.5.2023 | 40.53 | 40.80 | 40.26 | 40.59 | +0.39% | 16 351 900 | ||
5.5.2023 | 40.57 | 40.63 | 39.85 | 40.43 | +0.52% | 18 935 300 | ||
4.5.2023 | 40.77 | 40.78 | 40.01 | 40.22 | -1.64% | 15 143 000 | ||
3.5.2023 | 41.36 | 41.53 | 40.81 | 40.89 | -0.76% | 19 592 900 | ||
2.5.2023 | 41.53 | 41.64 | 40.52 | 41.20 | -1.06% | 20 977 800 | ||
1.5.2023 | 42.00 | 42.00 | 41.53 | 41.64 | +0.65% | 17 235 500 | ||
28.4.2023 | 40.04 | 41.42 | 39.99 | 41.37 | +2.73% | 24 805 400 | ||
27.4.2023 | 37.70 | 40.42 | 37.60 | 40.27 | +10.26% | 31 581 400 | ||
26.4.2023 | 36.68 | 36.95 | 36.39 | 36.52 | -1.03% | 19 547 800 | ||
25.4.2023 | 36.97 | 37.13 | 36.75 | 36.90 | -0.84% | 18 185 400 | ||
24.4.2023 | 37.67 | 37.73 | 37.08 | 37.21 | -1.41% | 13 364 800 | ||
21.4.2023 | 37.80 | 37.85 | 37.50 | 37.74 | +0.02% | 13 679 400 | ||
20.4.2023 | 38.04 | 38.17 | 37.58 | 37.73 | -1.36% | 14 347 700 | ||
19.4.2023 | 38.03 | 38.43 | 37.98 | 38.25 | -0.06% | 13 401 000 | ||
18.4.2023 | 38.85 | 39.06 | 37.95 | 38.27 | +0.47% | 17 250 100 | ||
17.4.2023 | 37.99 | 38.24 | 37.94 | 38.09 | +0.34% | 14 930 500 | ||
14.4.2023 | 37.99 | 38.21 | 37.43 | 37.96 | -0.24% | 19 679 100 | ||
13.4.2023 | 37.89 | 38.30 | 37.74 | 38.05 | +1.08% | 15 539 200 | ||
12.4.2023 | 38.70 | 38.74 | 37.54 | 37.64 | -1.93% | 16 207 500 | ||
11.4.2023 | 38.33 | 38.69 | 38.28 | 38.38 | +0.39% | 14 214 800 | ||
10.4.2023 | 37.53 | 38.28 | 37.42 | 38.23 | +1.43% | 12 432 400 | ||
6.4.2023 | 38.04 | 38.08 | 37.55 | 37.69 | -0.61% | 20 359 100 | ||
5.4.2023 | 37.63 | 38.10 | 37.53 | 37.92 | +0.39% | 16 510 500 | ||
4.4.2023 | 37.95 | 38.04 | 37.46 | 37.77 | -0.64% | 20 121 000 | ||
3.4.2023 | 38.00 | 38.35 | 37.82 | 38.01 | +0.26% | 19 698 300 | ||
31.3.2023 | 37.28 | 37.95 | 37.21 | 37.91 | +2.04% | 15 858 200 | ||
30.3.2023 | 37.39 | 37.40 | 36.97 | 37.15 | +0.54% | 14 922 200 | ||
29.3.2023 | 36.83 | 36.99 | 36.73 | 36.95 | +1.37% | 14 579 700 | ||
28.3.2023 | 36.41 | 36.79 | 36.35 | 36.45 | +0.13% | 11 818 100 | ||
27.3.2023 | 36.18 | 36.62 | 36.17 | 36.40 | +1.33% | 16 333 800 | ||
24.3.2023 | 35.70 | 36.13 | 35.28 | 35.92 | -0.14% | 20 371 000 | ||
23.3.2023 | 36.11 | 36.48 | 35.64 | 35.97 | -0.64% | 20 323 000 | ||
22.3.2023 | 37.10 | 37.26 | 36.17 | 36.20 | -2.14% | 16 159 200 | ||
21.3.2023 | 36.77 | 37.09 | 36.67 | 36.99 | +1.53% | 17 058 200 | ||
20.3.2023 | 36.19 | 36.54 | 36.16 | 36.43 | +1.11% | 16 516 500 | ||
17.3.2023 | 35.87 | 36.21 | 35.63 | 36.03 | -0.58% | 51 723 700 | ||
16.3.2023 | 35.41 | 36.31 | 35.41 | 36.24 | +0.97% | 22 245 100 | ||
15.3.2023 | 35.03 | 35.99 | 34.63 | 35.89 | +1.72% | 22 670 200 | ||
14.3.2023 | 35.98 | 36.01 | 34.93 | 35.28 | -0.65% | 27 424 100 | ||
13.3.2023 | 35.30 | 35.95 | 34.94 | 35.51 | +0.56% | 22 182 100 | ||
10.3.2023 | 35.24 | 35.58 | 34.99 | 35.31 | -0.46% | 20 414 500 | ||
9.3.2023 | 36.00 | 36.13 | 35.33 | 35.47 | -1.20% | 14 273 800 | ||
8.3.2023 | 36.45 | 36.47 | 35.61 | 35.90 | -0.81% | 17 450 000 | ||
7.3.2023 | 37.07 | 37.21 | 35.94 | 36.19 | -2.41% | 20 070 100 | ||
6.3.2023 | 37.62 | 37.63 | 37.02 | 37.08 | -0.41% | 12 422 100 | ||
3.3.2023 | 37.24 | 37.39 | 37.00 | 37.23 | +0.75% | 16 776 900 | ||
2.3.2023 | 36.40 | 37.03 | 36.39 | 36.95 | +0.87% | 13 626 300 | ||
|
Osobní seznam akcií a indexů
COMCAST CORP A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf COMCAST CORP A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB