CAPITAL ONE FINANCIA (COF) - aktuální graf akcie CAPITAL ONE FINANCIA (COF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CAPITAL ONE FINANCIA na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 62.89 | 64.92 | 62.16 | 63.75 | +7.70% | 7 833 400 | ||
27.4.2020 | 56.88 | 59.46 | 56.88 | 59.19 | +5.41% | 6 070 200 | ||
24.4.2020 | 54.78 | 57.28 | 54.01 | 56.15 | +6.72% | 9 179 600 | ||
23.4.2020 | 51.50 | 53.55 | 51.50 | 52.61 | +2.11% | 5 260 100 | ||
22.4.2020 | 53.16 | 53.43 | 51.01 | 51.52 | +0.70% | 4 830 900 | ||
21.4.2020 | 51.39 | 53.43 | 50.84 | 51.16 | -5.04% | 5 193 200 | ||
20.4.2020 | 52.38 | 55.51 | 51.44 | 53.87 | -1.40% | 3 987 800 | ||
17.4.2020 | 52.97 | 55.16 | 52.80 | 54.63 | +9.23% | 5 264 200 | ||
16.4.2020 | 52.34 | 52.34 | 49.41 | 50.01 | -4.93% | 4 931 400 | ||
15.4.2020 | 51.51 | 52.85 | 49.77 | 52.60 | -4.96% | 6 020 400 | ||
14.4.2020 | 58.00 | 58.65 | 54.25 | 55.34 | -2.06% | 4 794 200 | ||
13.4.2020 | 60.00 | 60.05 | 55.68 | 56.50 | -6.01% | 4 653 500 | ||
9.4.2020 | 60.76 | 62.98 | 59.22 | 60.11 | +5.97% | 7 632 800 | ||
8.4.2020 | 54.41 | 57.08 | 53.63 | 56.72 | +7.20% | 5 221 200 | ||
7.4.2020 | 54.69 | 58.37 | 52.75 | 52.91 | +7.06% | 6 081 300 | ||
6.4.2020 | 46.28 | 50.17 | 45.79 | 49.42 | +16.91% | 5 842 700 | ||
3.4.2020 | 43.78 | 43.89 | 39.90 | 42.27 | -3.78% | 6 421 500 | ||
2.4.2020 | 43.75 | 45.86 | 43.08 | 43.93 | -1.68% | 5 459 500 | ||
1.4.2020 | 46.43 | 46.63 | 44.00 | 44.68 | -11.39% | 7 349 300 | ||
31.3.2020 | 52.97 | 53.77 | 50.00 | 50.42 | -6.41% | 5 284 000 | ||
30.3.2020 | 54.59 | 54.99 | 52.32 | 53.87 | -2.59% | 3 843 500 | ||
27.3.2020 | 54.62 | 57.08 | 52.69 | 55.30 | -4.45% | 4 392 100 | ||
26.3.2020 | 55.57 | 61.40 | 54.46 | 57.87 | +10.56% | 6 026 300 | ||
25.3.2020 | 52.61 | 55.00 | 50.05 | 52.34 | +2.80% | 5 469 000 | ||
24.3.2020 | 46.46 | 51.34 | 46.01 | 50.91 | +18.75% | 5 553 300 | ||
23.3.2020 | 43.39 | 44.94 | 42.03 | 42.87 | -4.76% | 6 720 900 | ||
20.3.2020 | 48.00 | 48.30 | 43.59 | 45.01 | -2.71% | 8 038 300 | ||
19.3.2020 | 43.08 | 47.83 | 39.78 | 46.26 | +4.42% | 9 057 800 | ||
18.3.2020 | 49.69 | 50.34 | 38.00 | 44.30 | -17.85% | 12 148 700 | ||
17.3.2020 | 56.44 | 57.15 | 51.31 | 53.92 | -2.76% | 10 475 200 | ||
16.3.2020 | 61.01 | 64.15 | 55.44 | 55.45 | -23.88% | 6 562 300 | ||
13.3.2020 | 69.00 | 72.99 | 66.29 | 72.84 | +14.47% | 5 763 900 | ||
12.3.2020 | 65.96 | 68.32 | 61.08 | 63.63 | -10.91% | 7 039 800 | ||
11.3.2020 | 75.96 | 76.37 | 70.59 | 71.42 | -8.85% | 5 369 900 | ||
10.3.2020 | 76.52 | 78.35 | 73.62 | 78.35 | +7.22% | 6 218 100 | ||
9.3.2020 | 75.17 | 77.14 | 71.06 | 73.07 | -11.21% | 4 879 500 | ||
6.3.2020 | 81.67 | 83.39 | 80.56 | 82.29 | -3.28% | 4 154 900 | ||
5.3.2020 | 86.01 | 87.05 | 83.90 | 85.08 | -4.76% | 3 484 700 | ||
4.3.2020 | 87.96 | 89.48 | 85.76 | 89.33 | +3.36% | 2 888 100 | ||
3.3.2020 | 90.90 | 92.55 | 85.31 | 86.42 | -5.53% | 4 685 800 | ||
2.3.2020 | 88.56 | 91.52 | 86.93 | 91.47 | +3.63% | 4 111 800 | ||
28.2.2020 | 85.84 | 88.30 | 84.62 | 88.26 | -1.03% | 6 114 300 | ||
27.2.2020 | 90.03 | 93.11 | 88.59 | 89.17 | -3.94% | 4 273 500 | ||
26.2.2020 | 94.27 | 95.25 | 92.78 | 92.82 | +0.04% | 2 762 300 | ||
25.2.2020 | 98.52 | 98.54 | 92.18 | 92.78 | -5.56% | 4 499 600 | ||
24.2.2020 | 97.57 | 99.09 | 97.00 | 98.24 | -2.88% | 2 522 800 | ||
21.2.2020 | 102.51 | 102.81 | 100.72 | 101.15 | -2.31% | 2 764 400 | ||
20.2.2020 | 101.25 | 104.61 | 101.25 | 103.54 | -0.58% | 2 262 900 | ||
19.2.2020 | 103.39 | 104.36 | 102.84 | 104.14 | +1.07% | 2 059 600 | ||
18.2.2020 | 102.13 | 103.28 | 101.81 | 103.03 | +0.37% | 2 009 900 | ||
14.2.2020 | 102.87 | 103.23 | 102.22 | 102.64 | -0.14% | 1 271 700 | ||
13.2.2020 | 102.65 | 102.99 | 102.03 | 102.78 | -0.02% | 2 019 500 | ||
12.2.2020 | 103.23 | 103.62 | 102.48 | 102.80 | +0.39% | 1 767 900 | ||
11.2.2020 | 102.60 | 103.74 | 102.31 | 102.40 | +0.44% | 2 132 100 | ||
10.2.2020 | 101.29 | 101.95 | 100.90 | 101.95 | +0.14% | 1 434 000 | ||
7.2.2020 | 102.38 | 102.87 | 101.53 | 101.80 | -1.67% | 1 640 600 | ||
6.2.2020 | 105.53 | 106.00 | 103.42 | 103.52 | -1.17% | 1 807 700 | ||
5.2.2020 | 103.10 | 104.84 | 103.10 | 104.74 | +2.98% | 2 396 400 | ||
4.2.2020 | 101.58 | 102.55 | 101.38 | 101.70 | +1.95% | 1 556 900 | ||
3.2.2020 | 100.57 | 101.70 | 99.46 | 99.75 | -0.06% | 2 113 500 | ||
|
Osobní seznam akcií a indexů
CAPITAL ONE FINANCIA | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CAPITAL ONE FINANCIA
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB