WEYERHAEUSER CO (WY) - aktuální graf akcie WEYERHAEUSER CO (WY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WEYERHAEUSER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2017 | 33.21 | 33.41 | 33.06 | 33.17 | -0.04% | 2 147 900 | ||
24.5.2017 | 33.15 | 33.28 | 33.03 | 33.18 | +0.33% | 3 617 500 | ||
23.5.2017 | 33.24 | 33.28 | 33.02 | 33.07 | -0.19% | 1 977 400 | ||
22.5.2017 | 33.02 | 33.22 | 32.90 | 33.13 | +0.33% | 2 019 100 | ||
19.5.2017 | 32.76 | 33.32 | 32.57 | 33.02 | +0.97% | 2 925 700 | ||
18.5.2017 | 32.78 | 32.78 | 32.46 | 32.70 | -0.19% | 2 639 100 | ||
17.5.2017 | 32.87 | 33.20 | 32.74 | 32.76 | -1.09% | 2 637 200 | ||
16.5.2017 | 33.23 | 33.23 | 32.79 | 33.12 | +0.06% | 1 786 800 | ||
15.5.2017 | 32.92 | 33.30 | 32.89 | 33.10 | +0.69% | 1 646 600 | ||
12.5.2017 | 32.96 | 32.97 | 32.77 | 32.87 | -0.31% | 1 743 000 | ||
11.5.2017 | 33.07 | 33.13 | 32.71 | 32.97 | -0.73% | 2 280 100 | ||
10.5.2017 | 33.20 | 33.46 | 33.14 | 33.21 | 0.00% | 2 273 600 | ||
9.5.2017 | 33.39 | 33.44 | 33.12 | 33.21 | -0.39% | 2 288 500 | ||
8.5.2017 | 33.58 | 33.67 | 33.26 | 33.34 | -0.63% | 2 593 700 | ||
5.5.2017 | 33.10 | 33.57 | 33.00 | 33.55 | +1.35% | 2 219 600 | ||
4.5.2017 | 33.26 | 33.26 | 32.83 | 33.10 | -0.49% | 3 556 200 | ||
3.5.2017 | 33.73 | 33.85 | 33.16 | 33.26 | -1.31% | 4 535 500 | ||
2.5.2017 | 33.57 | 33.74 | 33.40 | 33.70 | +0.35% | 7 617 000 | ||
1.5.2017 | 33.75 | 33.87 | 33.35 | 33.58 | -0.86% | 4 346 800 | ||
28.4.2017 | 35.46 | 35.50 | 33.75 | 33.87 | -2.31% | 6 756 500 | ||
27.4.2017 | 34.26 | 34.92 | 34.26 | 34.67 | +1.19% | 4 671 100 | ||
26.4.2017 | 33.94 | 34.58 | 33.94 | 34.26 | +0.76% | 8 544 700 | ||
25.4.2017 | 34.86 | 34.86 | 33.86 | 34.00 | -2.56% | 7 561 600 | ||
24.4.2017 | 35.00 | 35.00 | 34.47 | 34.89 | +0.95% | 5 779 400 | ||
21.4.2017 | 34.75 | 34.77 | 34.42 | 34.56 | -0.64% | 4 338 800 | ||
20.4.2017 | 34.57 | 34.86 | 34.53 | 34.78 | +0.84% | 4 268 800 | ||
19.4.2017 | 34.88 | 35.05 | 34.12 | 34.49 | -0.78% | 5 359 600 | ||
18.4.2017 | 34.78 | 35.01 | 34.67 | 34.76 | -0.58% | 2 657 600 | ||
17.4.2017 | 34.43 | 34.98 | 34.43 | 34.96 | +1.53% | 2 882 900 | ||
13.4.2017 | 34.62 | 34.79 | 34.41 | 34.43 | -0.44% | 2 780 700 | ||
12.4.2017 | 34.40 | 34.73 | 34.31 | 34.58 | -0.18% | 3 235 300 | ||
11.4.2017 | 34.76 | 34.76 | 34.12 | 34.64 | -0.26% | 5 591 800 | ||
10.4.2017 | 34.87 | 35.18 | 34.70 | 34.73 | -0.38% | 3 854 000 | ||
7.4.2017 | 34.42 | 34.95 | 34.32 | 34.86 | +1.30% | 4 725 900 | ||
6.4.2017 | 33.95 | 34.52 | 33.74 | 34.41 | +1.29% | 3 155 800 | ||
5.4.2017 | 34.05 | 34.40 | 33.91 | 33.97 | +0.02% | 3 024 600 | ||
4.4.2017 | 33.61 | 33.98 | 33.50 | 33.96 | +0.74% | 2 527 200 | ||
3.4.2017 | 34.00 | 34.20 | 33.39 | 33.71 | -0.80% | 3 730 400 | ||
31.3.2017 | 33.75 | 34.23 | 33.59 | 33.98 | +0.26% | 3 408 400 | ||
30.3.2017 | 33.47 | 33.92 | 33.37 | 33.89 | +1.07% | 2 309 700 | ||
29.3.2017 | 33.55 | 33.62 | 33.30 | 33.53 | -0.30% | 1 932 500 | ||
28.3.2017 | 33.33 | 33.79 | 33.28 | 33.63 | +0.35% | 2 450 000 | ||
27.3.2017 | 32.95 | 33.56 | 32.83 | 33.51 | +1.14% | 4 018 300 | ||
24.3.2017 | 33.43 | 33.59 | 32.92 | 33.13 | -1.02% | 3 401 500 | ||
23.3.2017 | 33.15 | 33.70 | 33.00 | 33.47 | +0.93% | 3 467 000 | ||
22.3.2017 | 33.08 | 33.38 | 32.74 | 33.16 | +0.24% | 3 507 600 | ||
21.3.2017 | 33.56 | 33.62 | 33.02 | 33.08 | -0.90% | 4 433 100 | ||
20.3.2017 | 33.26 | 33.52 | 32.87 | 33.38 | +0.54% | 3 719 000 | ||
17.3.2017 | 33.86 | 33.92 | 33.18 | 33.20 | -1.61% | 5 014 500 | ||
16.3.2017 | 33.82 | 34.00 | 33.68 | 33.74 | -0.42% | 3 073 200 | ||
15.3.2017 | 33.50 | 34.00 | 33.15 | 33.88 | +1.71% | 4 321 500 | ||
14.3.2017 | 33.25 | 33.34 | 32.95 | 33.31 | -0.09% | 2 210 600 | ||
13.3.2017 | 33.33 | 33.54 | 33.16 | 33.34 | +0.18% | 2 119 100 | ||
10.3.2017 | 33.22 | 33.67 | 33.22 | 33.28 | +0.18% | 2 767 200 | ||
9.3.2017 | 33.51 | 33.90 | 33.16 | 33.22 | -1.14% | 3 916 700 | ||
8.3.2017 | 33.44 | 33.83 | 33.39 | 33.60 | +0.38% | 2 979 400 | ||
7.3.2017 | 33.60 | 33.69 | 33.35 | 33.47 | -0.75% | 2 418 100 | ||
6.3.2017 | 33.94 | 34.02 | 33.47 | 33.72 | -1.24% | 3 228 800 | ||
3.3.2017 | 34.06 | 34.20 | 33.70 | 34.14 | -0.15% | 3 239 200 | ||
2.3.2017 | 34.07 | 34.37 | 33.83 | 34.19 | +0.35% | 4 477 500 | ||
|
Osobní seznam akcií a indexů
WEYERHAEUSER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WEYERHAEUSER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB