CONOCOPHILLIPS (COP) - aktuální graf akcie CONOCOPHILLIPS (COP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONOCOPHILLIPS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 46.28 | 46.69 | 45.72 | 46.57 | +1.57% | 7 978 000 | ||
28.9.2015 | 46.44 | 47.05 | 45.84 | 45.85 | -2.84% | 8 003 400 | ||
25.9.2015 | 48.54 | 48.54 | 46.92 | 47.19 | -1.20% | 8 631 400 | ||
24.9.2015 | 47.51 | 48.23 | 47.33 | 47.76 | -0.21% | 8 185 800 | ||
23.9.2015 | 48.72 | 48.98 | 47.81 | 47.86 | -1.57% | 6 323 000 | ||
22.9.2015 | 47.73 | 49.00 | 47.61 | 48.62 | -0.27% | 10 223 400 | ||
21.9.2015 | 48.85 | 49.00 | 48.14 | 48.75 | +0.80% | 7 728 200 | ||
18.9.2015 | 49.15 | 49.52 | 47.93 | 48.36 | -3.54% | 12 763 300 | ||
17.9.2015 | 49.41 | 50.91 | 49.06 | 50.13 | +1.33% | 14 823 600 | ||
16.9.2015 | 47.71 | 49.54 | 47.64 | 49.47 | +4.63% | 11 354 000 | ||
15.9.2015 | 47.15 | 47.79 | 47.11 | 47.28 | +1.09% | 6 678 200 | ||
14.9.2015 | 47.12 | 47.15 | 46.34 | 46.77 | -1.25% | 8 768 800 | ||
11.9.2015 | 47.74 | 47.76 | 46.95 | 47.36 | -2.21% | 9 270 700 | ||
10.9.2015 | 48.00 | 48.75 | 47.33 | 48.43 | +1.21% | 8 874 700 | ||
9.9.2015 | 49.05 | 49.70 | 47.59 | 47.85 | -1.26% | 16 203 100 | ||
8.9.2015 | 48.27 | 48.68 | 47.15 | 48.46 | +2.66% | 13 561 500 | ||
4.9.2015 | 47.21 | 47.60 | 46.86 | 47.20 | -2.04% | 10 520 200 | ||
3.9.2015 | 48.50 | 49.87 | 47.77 | 48.18 | -0.03% | 9 703 800 | ||
2.9.2015 | 48.30 | 48.66 | 47.00 | 48.19 | +0.92% | 11 265 800 | ||
1.9.2015 | 48.17 | 48.17 | 46.79 | 47.75 | -2.85% | 17 192 400 | ||
31.8.2015 | 46.30 | 49.32 | 45.70 | 49.15 | +4.97% | 17 775 100 | ||
28.8.2015 | 45.56 | 48.00 | 45.56 | 46.82 | +2.07% | 14 902 000 | ||
27.8.2015 | 44.62 | 46.53 | 44.45 | 45.87 | +5.66% | 19 431 600 | ||
26.8.2015 | 42.93 | 43.57 | 42.25 | 43.41 | +2.89% | 18 991 000 | ||
25.8.2015 | 45.02 | 45.02 | 42.14 | 42.19 | -1.73% | 15 891 800 | ||
24.8.2015 | 41.98 | 44.93 | 41.10 | 42.93 | -5.42% | 21 256 700 | ||
21.8.2015 | 46.66 | 47.38 | 45.38 | 45.39 | -3.43% | 13 905 700 | ||
20.8.2015 | 47.45 | 48.10 | 47.00 | 47.00 | -1.43% | 10 554 700 | ||
19.8.2015 | 49.28 | 49.28 | 47.05 | 47.68 | -3.70% | 14 528 500 | ||
18.8.2015 | 49.62 | 49.79 | 49.13 | 49.51 | -0.11% | 7 310 200 | ||
17.8.2015 | 49.48 | 49.81 | 49.26 | 49.56 | -0.43% | 5 807 400 | ||
14.8.2015 | 49.99 | 50.29 | 49.69 | 49.77 | -0.66% | 7 850 100 | ||
13.8.2015 | 51.00 | 51.05 | 49.86 | 50.10 | -2.80% | 10 045 500 | ||
12.8.2015 | 50.21 | 51.88 | 50.15 | 51.54 | +2.26% | 13 986 500 | ||
11.8.2015 | 49.28 | 50.52 | 49.06 | 50.40 | +0.39% | 10 713 600 | ||
10.8.2015 | 48.89 | 50.21 | 48.55 | 50.20 | +2.78% | 10 574 000 | ||
7.8.2015 | 50.25 | 50.65 | 48.61 | 48.84 | -2.87% | 10 286 300 | ||
6.8.2015 | 48.89 | 50.36 | 48.33 | 50.28 | +2.36% | 11 641 100 | ||
5.8.2015 | 50.30 | 50.85 | 49.03 | 49.12 | -1.51% | 8 047 200 | ||
4.8.2015 | 49.59 | 50.34 | 49.59 | 49.87 | +0.32% | 7 690 600 | ||
3.8.2015 | 49.80 | 50.47 | 49.33 | 49.71 | -1.26% | 11 241 100 | ||
31.7.2015 | 51.43 | 51.45 | 50.25 | 50.34 | -3.33% | 12 202 300 | ||
30.7.2015 | 52.99 | 53.29 | 51.88 | 52.07 | -1.57% | 10 081 600 | ||
29.7.2015 | 52.05 | 53.44 | 52.00 | 52.90 | +1.26% | 11 816 700 | ||
28.7.2015 | 50.94 | 52.96 | 50.87 | 52.24 | +3.13% | 13 384 600 | ||
27.7.2015 | 51.34 | 52.02 | 50.54 | 50.65 | -2.77% | 14 268 100 | ||
24.7.2015 | 53.95 | 53.95 | 51.98 | 52.09 | -3.61% | 13 241 700 | ||
23.7.2015 | 55.10 | 55.31 | 53.30 | 54.04 | -3.21% | 12 065 300 | ||
22.7.2015 | 56.29 | 56.39 | 55.67 | 55.83 | -1.17% | 10 373 300 | ||
21.7.2015 | 56.76 | 57.16 | 56.17 | 56.49 | -0.15% | 8 424 500 | ||
20.7.2015 | 57.18 | 57.20 | 56.16 | 56.57 | -1.11% | 8 086 900 | ||
17.7.2015 | 57.60 | 57.89 | 56.65 | 57.20 | -1.30% | 7 363 800 | ||
16.7.2015 | 58.61 | 58.78 | 57.68 | 57.95 | -0.81% | 5 322 900 | ||
15.7.2015 | 59.11 | 59.55 | 58.13 | 58.42 | -1.87% | 5 229 800 | ||
14.7.2015 | 58.75 | 59.74 | 58.69 | 59.53 | +1.01% | 5 481 000 | ||
13.7.2015 | 59.11 | 59.20 | 58.64 | 58.93 | -0.34% | 4 905 900 | ||
10.7.2015 | 59.31 | 59.54 | 58.67 | 59.13 | +0.78% | 5 056 900 | ||
9.7.2015 | 59.65 | 59.76 | 58.66 | 58.67 | +0.53% | 5 436 600 | ||
8.7.2015 | 59.14 | 59.72 | 58.08 | 58.36 | -2.17% | 5 629 100 | ||
7.7.2015 | 58.90 | 59.90 | 58.24 | 59.65 | +0.99% | 7 129 800 | ||
|
Osobní seznam akcií a indexů
CONOCOPHILLIPS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONOCOPHILLIPS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB