JOHNSON CONTROLS INC (JCI) - aktuální graf akcie JOHNSON CONTROLS INC (JCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON CONTROLS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2021 | 75.02 | 75.37 | 74.47 | 75.02 | -0.12% | 3 329 300 | ||
2.9.2021 | 74.69 | 75.12 | 74.52 | 75.11 | +1.06% | 2 814 000 | ||
1.9.2021 | 74.78 | 74.95 | 74.04 | 74.32 | -0.65% | 2 925 800 | ||
31.8.2021 | 74.77 | 75.30 | 74.43 | 74.80 | -0.23% | 4 563 200 | ||
30.8.2021 | 74.94 | 75.37 | 74.68 | 74.97 | +0.32% | 4 681 000 | ||
27.8.2021 | 75.18 | 75.64 | 74.59 | 74.73 | -0.06% | 2 778 700 | ||
26.8.2021 | 75.02 | 75.28 | 74.61 | 74.77 | -0.48% | 1 916 200 | ||
25.8.2021 | 74.82 | 75.68 | 74.69 | 75.13 | +0.68% | 2 004 900 | ||
24.8.2021 | 74.04 | 74.93 | 74.04 | 74.62 | +0.60% | 1 874 200 | ||
23.8.2021 | 73.75 | 74.33 | 73.34 | 74.17 | +1.04% | 3 129 700 | ||
20.8.2021 | 73.15 | 73.56 | 72.78 | 73.40 | +0.50% | 2 372 000 | ||
19.8.2021 | 71.69 | 73.45 | 71.63 | 73.03 | +0.81% | 3 795 500 | ||
18.8.2021 | 72.69 | 73.41 | 72.39 | 72.44 | -0.77% | 2 645 600 | ||
17.8.2021 | 72.94 | 73.07 | 71.97 | 73.00 | -0.70% | 2 454 400 | ||
16.8.2021 | 72.76 | 73.68 | 72.36 | 73.51 | +0.94% | 2 134 200 | ||
13.8.2021 | 73.00 | 73.15 | 72.62 | 72.82 | -0.25% | 1 734 400 | ||
12.8.2021 | 73.00 | 73.22 | 72.50 | 73.00 | +0.01% | 1 704 600 | ||
11.8.2021 | 72.55 | 73.00 | 72.24 | 72.99 | +0.89% | 2 135 000 | ||
10.8.2021 | 71.83 | 72.65 | 71.65 | 72.34 | +0.85% | 2 074 500 | ||
9.8.2021 | 71.74 | 72.01 | 71.27 | 71.73 | -0.48% | 2 754 900 | ||
6.8.2021 | 72.24 | 72.66 | 71.91 | 72.07 | +0.25% | 1 953 000 | ||
5.8.2021 | 71.76 | 72.18 | 71.28 | 71.89 | +0.74% | 3 350 600 | ||
4.8.2021 | 71.99 | 72.48 | 71.35 | 71.36 | -1.29% | 3 964 400 | ||
3.8.2021 | 70.98 | 72.36 | 70.59 | 72.29 | +2.24% | 3 574 100 | ||
2.8.2021 | 71.70 | 72.36 | 70.66 | 70.70 | -1.01% | 2 436 900 | ||
30.7.2021 | 69.99 | 71.61 | 69.25 | 71.42 | -0.26% | 3 910 900 | ||
29.7.2021 | 70.94 | 71.78 | 70.51 | 71.60 | +1.86% | 3 377 900 | ||
28.7.2021 | 70.69 | 70.76 | 69.75 | 70.29 | -0.68% | 3 952 300 | ||
27.7.2021 | 70.15 | 71.10 | 69.92 | 70.77 | +0.18% | 2 817 600 | ||
26.7.2021 | 70.85 | 71.08 | 70.12 | 70.64 | -0.40% | 3 098 800 | ||
23.7.2021 | 70.44 | 71.15 | 70.35 | 70.92 | +1.08% | 2 605 600 | ||
22.7.2021 | 70.88 | 70.88 | 69.79 | 70.16 | -0.57% | 3 716 800 | ||
21.7.2021 | 70.12 | 70.71 | 69.90 | 70.56 | +1.17% | 3 715 000 | ||
20.7.2021 | 67.99 | 69.95 | 67.99 | 69.74 | +2.51% | 3 448 900 | ||
19.7.2021 | 68.57 | 68.74 | 67.39 | 68.03 | -2.44% | 4 949 300 | ||
16.7.2021 | 70.34 | 70.51 | 69.47 | 69.73 | -0.56% | 4 840 900 | ||
15.7.2021 | 69.49 | 70.18 | 69.31 | 70.12 | +0.38% | 4 558 400 | ||
14.7.2021 | 69.84 | 70.45 | 69.71 | 69.85 | +0.33% | 4 298 100 | ||
13.7.2021 | 70.65 | 70.69 | 69.44 | 69.62 | -1.52% | 3 523 200 | ||
12.7.2021 | 69.58 | 70.81 | 69.33 | 70.69 | +0.89% | 2 728 400 | ||
9.7.2021 | 69.68 | 70.45 | 69.49 | 70.06 | +1.66% | 4 171 700 | ||
8.7.2021 | 68.00 | 69.22 | 68.00 | 68.91 | -0.90% | 5 123 800 | ||
7.7.2021 | 68.31 | 69.70 | 68.06 | 69.53 | +1.72% | 5 716 400 | ||
6.7.2021 | 69.30 | 69.35 | 67.57 | 68.35 | -1.20% | 3 136 700 | ||
2.7.2021 | 68.94 | 69.22 | 68.75 | 69.18 | +0.24% | 1 978 500 | ||
1.7.2021 | 69.02 | 69.21 | 68.44 | 69.01 | +0.55% | 2 842 000 | ||
30.6.2021 | 68.19 | 68.95 | 68.06 | 68.63 | +0.38% | 4 800 300 | ||
29.6.2021 | 67.96 | 68.56 | 67.85 | 68.37 | +1.19% | 5 069 000 | ||
28.6.2021 | 67.32 | 67.72 | 66.73 | 67.56 | +0.70% | 3 756 200 | ||
25.6.2021 | 66.87 | 67.48 | 66.75 | 67.09 | +0.76% | 11 399 700 | ||
24.6.2021 | 66.86 | 67.01 | 66.27 | 66.58 | +0.21% | 2 819 400 | ||
23.6.2021 | 66.95 | 67.02 | 66.25 | 66.44 | -0.42% | 2 294 300 | ||
22.6.2021 | 66.38 | 67.11 | 65.88 | 66.72 | +0.58% | 3 037 000 | ||
21.6.2021 | 65.03 | 66.50 | 64.87 | 66.33 | +2.93% | 3 844 100 | ||
18.6.2021 | 65.23 | 65.39 | 64.37 | 64.44 | -2.26% | 7 274 400 | ||
17.6.2021 | 67.22 | 67.36 | 64.96 | 65.93 | -1.98% | 5 628 500 | ||
16.6.2021 | 67.12 | 67.47 | 66.50 | 67.26 | -0.08% | 4 586 700 | ||
15.6.2021 | 66.38 | 67.36 | 65.96 | 67.31 | +1.73% | 3 925 100 | ||
14.6.2021 | 66.74 | 67.15 | 65.61 | 66.16 | -1.32% | 3 142 700 | ||
11.6.2021 | 67.00 | 67.27 | 66.44 | 67.04 | +0.08% | 3 452 200 | ||
|
Osobní seznam akcií a indexů
JOHNSON CONTROLS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON CONTROLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB