ZIONS BANCORP (ZION) - aktuální graf akcie ZIONS BANCORP (ZION) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ZIONS BANCORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2024 | 44.50 | 44.86 | 43.96 | 44.02 | -0.61% | 1 504 900 | ||
25.1.2024 | 44.79 | 45.33 | 43.63 | 44.29 | +0.33% | 2 358 000 | ||
24.1.2024 | 43.54 | 44.93 | 43.25 | 44.14 | +3.20% | 3 480 100 | ||
23.1.2024 | 43.51 | 44.15 | 41.97 | 42.77 | -1.25% | 4 376 400 | ||
22.1.2024 | 42.03 | 44.01 | 41.04 | 43.31 | +4.06% | 6 801 600 | ||
19.1.2024 | 40.63 | 41.71 | 40.16 | 41.62 | +2.71% | 2 309 100 | ||
18.1.2024 | 41.29 | 41.32 | 39.78 | 40.52 | -1.03% | 2 402 000 | ||
17.1.2024 | 40.26 | 41.10 | 40.05 | 40.94 | -0.54% | 1 957 200 | ||
16.1.2024 | 41.47 | 41.57 | 40.77 | 41.16 | -2.26% | 2 471 700 | ||
12.1.2024 | 43.58 | 43.66 | 41.80 | 42.11 | -2.84% | 1 713 500 | ||
11.1.2024 | 43.43 | 43.50 | 42.30 | 43.34 | -1.35% | 1 980 000 | ||
10.1.2024 | 43.91 | 44.12 | 43.34 | 43.93 | -0.25% | 1 454 600 | ||
9.1.2024 | 43.84 | 44.59 | 43.38 | 44.04 | -1.13% | 1 388 200 | ||
8.1.2024 | 43.78 | 44.59 | 43.40 | 44.54 | +1.11% | 1 805 000 | ||
5.1.2024 | 41.92 | 44.14 | 41.77 | 44.05 | +3.30% | 2 552 400 | ||
4.1.2024 | 42.01 | 43.04 | 41.80 | 42.64 | +1.52% | 1 950 200 | ||
3.1.2024 | 43.26 | 43.44 | 41.86 | 42.00 | -4.85% | 3 048 300 | ||
2.1.2024 | 43.50 | 44.54 | 43.00 | 44.14 | +0.61% | 2 256 700 | ||
29.12.2023 | 44.65 | 44.65 | 43.72 | 43.87 | -1.77% | 1 420 600 | ||
28.12.2023 | 44.06 | 44.70 | 44.00 | 44.66 | +0.33% | 1 125 900 | ||
27.12.2023 | 44.96 | 44.96 | 44.30 | 44.51 | -0.83% | 1 345 100 | ||
26.12.2023 | 44.10 | 45.10 | 43.72 | 44.88 | +2.00% | 1 131 600 | ||
22.12.2023 | 44.28 | 44.78 | 43.52 | 44.00 | +0.87% | 1 534 500 | ||
21.12.2023 | 43.35 | 43.82 | 42.91 | 43.62 | +2.53% | 1 728 300 | ||
20.12.2023 | 43.70 | 44.17 | 42.31 | 42.54 | -3.17% | 2 062 200 | ||
19.12.2023 | 43.21 | 44.09 | 42.81 | 43.93 | +2.06% | 1 876 400 | ||
18.12.2023 | 44.43 | 44.47 | 43.04 | 43.04 | -1.83% | 2 066 600 | ||
15.12.2023 | 45.53 | 45.82 | 43.31 | 43.84 | -4.01% | 6 252 100 | ||
14.12.2023 | 43.82 | 46.15 | 43.74 | 45.67 | +9.20% | 6 563 800 | ||
13.12.2023 | 38.22 | 41.84 | 38.09 | 41.82 | +9.67% | 3 604 300 | ||
12.12.2023 | 38.47 | 38.83 | 37.91 | 38.13 | -1.30% | 1 570 300 | ||
11.12.2023 | 38.77 | 39.09 | 38.43 | 38.63 | -0.78% | 1 241 200 | ||
8.12.2023 | 38.50 | 39.64 | 38.15 | 38.93 | +1.43% | 2 023 400 | ||
7.12.2023 | 37.34 | 38.49 | 37.18 | 38.38 | +3.31% | 1 610 300 | ||
6.12.2023 | 37.90 | 38.69 | 37.05 | 37.15 | -0.65% | 2 393 500 | ||
5.12.2023 | 38.31 | 38.35 | 37.31 | 37.39 | -3.34% | 2 501 500 | ||
4.12.2023 | 37.71 | 39.03 | 37.52 | 38.68 | +0.93% | 2 523 400 | ||
1.12.2023 | 35.40 | 39.01 | 35.21 | 38.32 | +7.54% | 4 597 400 | ||
30.11.2023 | 35.53 | 36.11 | 35.07 | 35.63 | +0.53% | 2 687 200 | ||
29.11.2023 | 34.69 | 36.32 | 34.69 | 35.44 | +2.57% | 2 755 200 | ||
28.11.2023 | 34.30 | 34.57 | 33.74 | 34.55 | +0.43% | 1 922 800 | ||
27.11.2023 | 34.29 | 34.50 | 33.66 | 34.40 | +0.14% | 1 424 200 | ||
24.11.2023 | 34.59 | 34.78 | 34.13 | 34.35 | -0.18% | 584 000 | ||
22.11.2023 | 34.69 | 35.00 | 34.17 | 34.41 | +0.29% | 1 441 300 | ||
21.11.2023 | 35.08 | 35.29 | 34.03 | 34.31 | -4.11% | 2 311 600 | ||
20.11.2023 | 36.17 | 36.17 | 35.56 | 35.78 | -0.81% | 1 589 000 | ||
17.11.2023 | 36.25 | 36.47 | 35.40 | 36.07 | +1.00% | 2 136 200 | ||
16.11.2023 | 35.95 | 36.00 | 35.06 | 35.71 | -1.03% | 2 217 300 | ||
15.11.2023 | 35.36 | 36.53 | 35.25 | 36.08 | +2.00% | 2 444 400 | ||
14.11.2023 | 34.37 | 36.05 | 34.36 | 35.37 | +8.13% | 3 270 200 | ||
13.11.2023 | 32.64 | 32.89 | 32.24 | 32.71 | -0.64% | 1 240 300 | ||
10.11.2023 | 32.96 | 33.15 | 32.18 | 32.92 | +1.13% | 1 649 200 | ||
9.11.2023 | 33.90 | 33.92 | 32.39 | 32.55 | -3.59% | 1 875 000 | ||
8.11.2023 | 34.15 | 34.17 | 33.31 | 33.76 | -1.00% | 1 755 000 | ||
7.11.2023 | 34.10 | 34.29 | 33.66 | 34.10 | -0.24% | 1 763 500 | ||
6.11.2023 | 34.87 | 35.09 | 33.85 | 34.18 | -1.67% | 1 551 900 | ||
3.11.2023 | 34.39 | 35.08 | 34.28 | 34.76 | +4.60% | 2 598 900 | ||
2.11.2023 | 31.63 | 33.35 | 31.63 | 33.23 | +7.12% | 3 026 800 | ||
1.11.2023 | 30.74 | 31.13 | 30.33 | 31.02 | +0.55% | 2 261 800 | ||
31.10.2023 | 30.08 | 30.98 | 29.78 | 30.85 | +2.90% | 2 387 400 | ||
|
Osobní seznam akcií a indexů
ZIONS BANCORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ZIONS BANCORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB