DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 43.75 | 44.00 | 43.36 | 43.84 | +0.59% | 2 050 300 | ||
15.2.2019 | 43.92 | 43.92 | 43.55 | 43.58 | -0.23% | 1 836 000 | ||
14.2.2019 | 43.60 | 43.80 | 43.45 | 43.68 | -0.44% | 1 143 300 | ||
13.2.2019 | 43.18 | 44.16 | 43.11 | 43.87 | +2.07% | 1 980 100 | ||
12.2.2019 | 43.14 | 43.44 | 42.90 | 42.98 | +0.02% | 2 668 400 | ||
11.2.2019 | 42.65 | 43.00 | 42.43 | 42.97 | +0.82% | 1 096 100 | ||
8.2.2019 | 42.66 | 42.86 | 42.18 | 42.62 | -0.56% | 952 800 | ||
7.2.2019 | 42.96 | 43.17 | 42.62 | 42.86 | -0.95% | 1 324 600 | ||
6.2.2019 | 43.27 | 43.51 | 43.07 | 43.27 | +0.16% | 912 600 | ||
5.2.2019 | 42.94 | 43.54 | 42.85 | 43.20 | +0.95% | 2 143 800 | ||
4.2.2019 | 42.27 | 43.13 | 42.09 | 42.79 | +1.66% | 2 307 300 | ||
1.2.2019 | 42.15 | 42.43 | 41.76 | 42.09 | +0.33% | 1 617 000 | ||
31.1.2019 | 41.53 | 41.97 | 41.40 | 41.95 | +0.91% | 1 442 100 | ||
30.1.2019 | 41.11 | 41.71 | 40.83 | 41.57 | +1.19% | 1 494 000 | ||
29.1.2019 | 40.72 | 41.30 | 40.59 | 41.08 | +1.58% | 2 016 500 | ||
28.1.2019 | 41.07 | 41.28 | 40.26 | 40.44 | -2.35% | 1 664 400 | ||
25.1.2019 | 40.84 | 41.57 | 40.74 | 41.41 | +2.02% | 1 774 800 | ||
24.1.2019 | 40.93 | 41.04 | 40.51 | 40.59 | -1.05% | 1 364 600 | ||
23.1.2019 | 40.87 | 41.21 | 40.66 | 41.02 | +0.63% | 2 446 600 | ||
22.1.2019 | 40.83 | 40.83 | 40.31 | 40.76 | -0.18% | 1 613 100 | ||
21.1.2019 | 40.25 | 40.83 | 0.00% | |||||
18.1.2019 | 40.53 | 40.95 | 40.03 | 40.83 | +1.44% | 1 868 300 | ||
17.1.2019 | 39.98 | 40.56 | 39.67 | 40.25 | +0.24% | 1 208 200 | ||
16.1.2019 | 39.82 | 40.55 | 39.59 | 40.15 | +0.85% | 1 448 400 | ||
15.1.2019 | 40.11 | 40.20 | 39.69 | 39.81 | -0.65% | 2 006 800 | ||
14.1.2019 | 40.34 | 40.52 | 39.89 | 40.07 | -1.58% | 2 124 800 | ||
11.1.2019 | 39.82 | 40.81 | 39.65 | 40.71 | +1.67% | 2 064 300 | ||
10.1.2019 | 39.48 | 40.13 | 39.17 | 40.04 | +0.98% | 1 893 200 | ||
9.1.2019 | 39.50 | 40.37 | 39.50 | 39.65 | +0.53% | 2 723 600 | ||
8.1.2019 | 40.25 | 40.60 | 39.32 | 39.44 | -0.68% | 2 277 600 | ||
7.1.2019 | 38.99 | 40.10 | 38.98 | 39.71 | +1.79% | 2 362 800 | ||
4.1.2019 | 38.00 | 39.62 | 38.00 | 39.01 | +2.90% | 2 787 800 | ||
3.1.2019 | 37.98 | 38.55 | 37.54 | 37.91 | +0.05% | 2 382 100 | ||
2.1.2019 | 36.96 | 38.57 | 36.63 | 37.89 | +1.82% | 2 899 400 | ||
31.12.2018 | 37.28 | 37.55 | 36.76 | 37.21 | +0.29% | 1 664 300 | ||
28.12.2018 | 37.33 | 37.67 | 36.90 | 37.10 | -0.06% | 1 763 500 | ||
27.12.2018 | 36.66 | 37.13 | 36.12 | 37.12 | -0.19% | 2 042 600 | ||
26.12.2018 | 35.58 | 37.24 | 35.24 | 37.19 | +4.87% | 2 309 900 | ||
24.12.2018 | 35.53 | 35.87 | 34.93 | 35.46 | -0.54% | 1 204 200 | ||
21.12.2018 | 35.68 | 36.30 | 35.37 | 35.65 | +0.47% | 4 086 000 | ||
20.12.2018 | 35.95 | 36.15 | 34.94 | 35.48 | -1.34% | 2 898 300 | ||
19.12.2018 | 36.50 | 36.84 | 35.63 | 35.96 | -1.51% | 3 227 400 | ||
18.12.2018 | 37.36 | 37.46 | 35.92 | 36.51 | -1.78% | 3 573 700 | ||
17.12.2018 | 36.81 | 37.83 | 36.59 | 37.17 | +0.54% | 2 653 600 | ||
14.12.2018 | 37.57 | 37.57 | 36.30 | 36.97 | -1.99% | 2 854 100 | ||
13.12.2018 | 38.13 | 38.50 | 37.24 | 37.72 | -1.05% | 2 562 000 | ||
12.12.2018 | 37.42 | 38.90 | 37.42 | 38.12 | +3.02% | 5 120 200 | ||
11.12.2018 | 36.81 | 37.63 | 36.64 | 37.00 | +1.48% | 3 428 800 | ||
10.12.2018 | 36.33 | 36.57 | 35.73 | 36.46 | +0.41% | 1 973 800 | ||
7.12.2018 | 36.33 | 36.99 | 35.97 | 36.31 | -0.44% | 1 945 100 | ||
6.12.2018 | 36.36 | 36.51 | 35.60 | 36.47 | -0.93% | 3 407 100 | ||
5.12.2018 | 37.83 | 36.81 | 0.00% | |||||
4.12.2018 | 37.76 | 37.91 | 36.72 | 36.81 | -2.70% | 3 164 200 | ||
3.12.2018 | 37.95 | 38.58 | 37.65 | 37.83 | +0.13% | 1 769 600 | ||
30.11.2018 | 37.04 | 37.91 | 36.71 | 37.78 | +2.13% | 2 672 700 | ||
29.11.2018 | 37.54 | 37.70 | 36.98 | 36.99 | -1.47% | 2 214 200 | ||
28.11.2018 | 37.33 | 37.55 | 36.67 | 37.54 | +0.96% | 2 918 500 | ||
27.11.2018 | 36.86 | 37.38 | 36.57 | 37.18 | +0.48% | 3 077 000 | ||
26.11.2018 | 36.86 | 37.15 | 36.62 | 37.00 | +1.34% | 2 176 800 | ||
23.11.2018 | 36.77 | 37.70 | 36.45 | 36.51 | -1.04% | 697 100 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB