DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2015 | 55.96 | 56.42 | 55.63 | 55.88 | -0.13% | 664 400 | ||
3.8.2015 | 56.70 | 56.90 | 55.28 | 55.95 | -1.69% | 918 800 | ||
31.7.2015 | 56.05 | 57.14 | 55.74 | 56.91 | +1.51% | 1 445 900 | ||
30.7.2015 | 53.94 | 56.37 | 53.89 | 56.06 | +4.31% | 1 948 400 | ||
29.7.2015 | 52.58 | 53.78 | 52.55 | 53.74 | +2.20% | 1 362 400 | ||
28.7.2015 | 51.93 | 52.59 | 51.59 | 52.58 | +1.89% | 605 000 | ||
27.7.2015 | 51.80 | 52.03 | 51.48 | 51.60 | -0.72% | 561 900 | ||
24.7.2015 | 52.73 | 52.80 | 51.80 | 51.97 | -1.43% | 431 300 | ||
23.7.2015 | 52.53 | 52.89 | 52.21 | 52.72 | +0.28% | 594 600 | ||
22.7.2015 | 52.11 | 52.67 | 51.97 | 52.57 | +0.84% | 386 200 | ||
21.7.2015 | 52.41 | 52.57 | 51.72 | 52.13 | -0.69% | 609 200 | ||
20.7.2015 | 52.75 | 52.82 | 52.32 | 52.49 | -0.16% | 442 200 | ||
17.7.2015 | 52.38 | 52.59 | 52.24 | 52.57 | +0.15% | 343 300 | ||
16.7.2015 | 52.68 | 52.70 | 52.22 | 52.49 | +0.28% | 394 400 | ||
15.7.2015 | 52.47 | 52.86 | 52.18 | 52.34 | -0.25% | 665 100 | ||
14.7.2015 | 52.35 | 52.62 | 52.15 | 52.47 | +0.49% | 457 200 | ||
13.7.2015 | 51.68 | 52.32 | 51.48 | 52.21 | +1.49% | 738 000 | ||
10.7.2015 | 51.39 | 51.64 | 51.04 | 51.44 | +1.16% | 665 200 | ||
9.7.2015 | 51.77 | 52.08 | 50.70 | 50.85 | -0.77% | 686 200 | ||
8.7.2015 | 51.97 | 52.19 | 51.13 | 51.24 | -1.81% | 511 700 | ||
7.7.2015 | 51.94 | 52.24 | 51.36 | 52.18 | +0.67% | 674 500 | ||
6.7.2015 | 51.26 | 51.83 | 51.04 | 51.83 | +0.85% | 1 026 100 | ||
2.7.2015 | 51.98 | 52.03 | 51.19 | 51.39 | -0.68% | 476 600 | ||
1.7.2015 | 51.92 | 51.96 | 51.45 | 51.74 | +0.36% | 591 800 | ||
30.6.2015 | 51.81 | 52.15 | 51.43 | 51.55 | +0.42% | 663 800 | ||
29.6.2015 | 51.99 | 52.33 | 51.29 | 51.33 | -1.92% | 581 900 | ||
26.6.2015 | 52.48 | 52.64 | 52.19 | 52.33 | 0.00% | 1 400 000 | ||
25.6.2015 | 52.24 | 52.35 | 51.92 | 52.33 | +0.22% | 574 500 | ||
24.6.2015 | 52.93 | 53.02 | 52.17 | 52.21 | -1.68% | 479 500 | ||
23.6.2015 | 53.36 | 53.50 | 52.80 | 53.10 | -0.59% | 874 800 | ||
22.6.2015 | 53.34 | 53.72 | 53.06 | 53.41 | +0.67% | 1 340 800 | ||
19.6.2015 | 53.01 | 53.31 | 52.88 | 53.05 | -0.25% | 1 011 300 | ||
18.6.2015 | 52.84 | 53.63 | 52.76 | 53.18 | +1.04% | 666 800 | ||
17.6.2015 | 52.08 | 52.85 | 51.98 | 52.63 | +1.30% | 527 200 | ||
16.6.2015 | 51.72 | 52.19 | 51.51 | 51.95 | +0.44% | 557 100 | ||
15.6.2015 | 51.73 | 51.88 | 51.38 | 51.72 | -0.75% | 428 100 | ||
12.6.2015 | 52.48 | 52.58 | 52.07 | 52.11 | -1.22% | 395 000 | ||
11.6.2015 | 52.74 | 52.86 | 52.33 | 52.75 | +0.38% | 527 400 | ||
10.6.2015 | 51.92 | 52.60 | 51.88 | 52.55 | +1.29% | 462 600 | ||
9.6.2015 | 52.12 | 52.19 | 51.78 | 51.88 | -0.29% | 320 200 | ||
8.6.2015 | 52.32 | 52.58 | 51.96 | 52.03 | -0.46% | 521 800 | ||
5.6.2015 | 51.80 | 52.33 | 51.24 | 52.27 | +0.65% | 583 700 | ||
4.6.2015 | 52.48 | 52.51 | 51.81 | 51.93 | -1.52% | 682 800 | ||
3.6.2015 | 52.57 | 52.78 | 52.10 | 52.73 | +0.76% | 680 300 | ||
2.6.2015 | 51.99 | 52.57 | 51.62 | 52.33 | +0.03% | 392 200 | ||
1.6.2015 | 52.29 | 52.69 | 51.90 | 52.31 | +0.51% | 835 000 | ||
29.5.2015 | 52.03 | 52.13 | 51.45 | 52.04 | -0.22% | 788 900 | ||
28.5.2015 | 51.83 | 52.19 | 51.49 | 52.15 | +0.53% | 662 400 | ||
27.5.2015 | 51.19 | 51.91 | 51.03 | 51.87 | +1.36% | 432 000 | ||
26.5.2015 | 51.89 | 51.99 | 51.00 | 51.17 | -1.34% | 894 600 | ||
22.5.2015 | 52.24 | 52.29 | 51.83 | 51.86 | -0.98% | 656 600 | ||
21.5.2015 | 52.48 | 52.64 | 52.02 | 52.37 | -0.46% | 810 100 | ||
20.5.2015 | 52.65 | 52.91 | 52.46 | 52.61 | -0.06% | 505 600 | ||
19.5.2015 | 52.72 | 52.72 | 52.11 | 52.64 | +0.17% | 713 900 | ||
18.5.2015 | 51.77 | 52.63 | 51.75 | 52.55 | +1.07% | 852 100 | ||
15.5.2015 | 51.83 | 52.00 | 51.50 | 51.99 | +0.71% | 735 500 | ||
14.5.2015 | 51.17 | 51.68 | 50.92 | 51.62 | +1.55% | 590 200 | ||
13.5.2015 | 50.71 | 50.95 | 50.44 | 50.83 | +0.67% | 1 134 500 | ||
12.5.2015 | 50.20 | 50.60 | 49.89 | 50.49 | -0.14% | 725 000 | ||
11.5.2015 | 51.02 | 51.08 | 50.55 | 50.56 | -1.08% | 510 000 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB