MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.2.2013 | 32.13 | 32.46 | 32.12 | 32.20 | +0.46% | 2 006 800 | ||
13.2.2013 | 32.25 | 32.25 | 31.92 | 32.05 | 0.00% | 724 400 | ||
12.2.2013 | 32.05 | 32.10 | 31.84 | 32.05 | +0.23% | 1 034 600 | ||
11.2.2013 | 31.85 | 32.00 | 31.76 | 31.97 | +0.48% | 907 800 | ||
8.2.2013 | 31.83 | 31.92 | 31.67 | 31.82 | +0.41% | 1 028 600 | ||
7.2.2013 | 31.69 | 31.90 | 31.54 | 31.69 | +0.98% | 2 153 000 | ||
6.2.2013 | 31.57 | 31.57 | 31.27 | 31.38 | -1.00% | 1 683 600 | ||
5.2.2013 | 31.66 | 31.76 | 31.49 | 31.69 | +0.95% | 1 102 400 | ||
4.2.2013 | 31.49 | 31.69 | 31.37 | 31.39 | -0.95% | 1 434 000 | ||
1.2.2013 | 31.49 | 31.71 | 31.36 | 31.69 | +1.65% | 1 863 400 | ||
31.1.2013 | 31.19 | 31.31 | 31.05 | 31.18 | +0.01% | 2 438 400 | ||
30.1.2013 | 30.89 | 31.24 | 30.81 | 31.17 | +0.75% | 2 499 400 | ||
29.1.2013 | 30.50 | 30.99 | 30.44 | 30.94 | +1.04% | 2 609 800 | ||
28.1.2013 | 30.85 | 30.88 | 30.41 | 30.62 | -1.04% | 2 561 400 | ||
25.1.2013 | 31.16 | 31.28 | 30.82 | 30.94 | -0.81% | 3 077 600 | ||
24.1.2013 | 31.48 | 31.55 | 30.41 | 31.19 | -6.34% | 7 927 600 | ||
23.1.2013 | 33.29 | 33.32 | 33.04 | 33.30 | +0.13% | 1 273 600 | ||
22.1.2013 | 33.27 | 33.48 | 33.04 | 33.25 | -0.23% | 980 200 | ||
18.1.2013 | 33.18 | 33.33 | 32.99 | 33.33 | +0.54% | 1 293 200 | ||
17.1.2013 | 32.82 | 33.25 | 32.78 | 33.15 | +1.29% | 954 600 | ||
16.1.2013 | 32.59 | 32.77 | 32.57 | 32.72 | +0.10% | 760 600 | ||
15.1.2013 | 32.50 | 32.76 | 32.50 | 32.69 | +0.10% | 980 600 | ||
14.1.2013 | 32.54 | 32.79 | 32.48 | 32.65 | +0.35% | 1 009 600 | ||
11.1.2013 | 32.43 | 32.54 | 32.20 | 32.54 | +0.60% | 1 176 600 | ||
10.1.2013 | 32.76 | 32.76 | 32.20 | 32.34 | -1.21% | 2 103 000 | ||
9.1.2013 | 32.51 | 32.74 | 32.32 | 32.74 | +0.66% | 1 195 600 | ||
8.1.2013 | 32.49 | 32.57 | 32.32 | 32.52 | -0.07% | 990 000 | ||
7.1.2013 | 32.71 | 32.71 | 32.28 | 32.54 | -0.27% | 694 000 | ||
4.1.2013 | 32.43 | 32.63 | 32.43 | 32.63 | +0.36% | 717 000 | ||
3.1.2013 | 32.53 | 32.57 | 32.36 | 32.51 | -0.34% | 1 031 000 | ||
2.1.2013 | 32.16 | 32.62 | 32.07 | 32.62 | +2.67% | 1 108 600 | ||
31.12.2012 | 31.31 | 31.77 | 31.22 | 31.77 | +1.42% | 798 200 | ||
28.12.2012 | 31.43 | 31.66 | 31.32 | 31.32 | -0.75% | 915 600 | ||
27.12.2012 | 31.67 | 31.68 | 31.28 | 31.56 | -0.56% | 800 400 | ||
26.12.2012 | 32.15 | 32.17 | 31.72 | 31.73 | -1.22% | 859 400 | ||
24.12.2012 | 32.02 | 32.16 | 31.82 | 32.12 | +0.26% | 469 000 | ||
21.12.2012 | 32.38 | 32.40 | 31.93 | 32.04 | -1.13% | 1 781 800 | ||
20.12.2012 | 32.31 | 32.48 | 32.17 | 32.40 | +0.37% | 1 304 000 | ||
19.12.2012 | 32.66 | 32.80 | 32.26 | 32.28 | -1.18% | 839 400 | ||
18.12.2012 | 33.04 | 33.06 | 32.59 | 32.67 | -0.99% | 1 115 600 | ||
17.12.2012 | 32.32 | 33.00 | 32.09 | 32.99 | +2.42% | 1 644 000 | ||
14.12.2012 | 32.29 | 32.41 | 32.16 | 32.21 | -0.41% | 850 800 | ||
13.12.2012 | 32.44 | 32.44 | 32.26 | 32.34 | -0.14% | 718 400 | ||
12.12.2012 | 32.25 | 32.52 | 32.13 | 32.39 | +0.54% | 1 035 600 | ||
11.12.2012 | 32.14 | 32.34 | 32.01 | 32.21 | +0.34% | 1 096 200 | ||
10.12.2012 | 32.06 | 32.17 | 31.92 | 32.10 | 0.00% | 1 047 400 | ||
7.12.2012 | 32.12 | 32.17 | 31.90 | 32.10 | +0.17% | 908 600 | ||
6.12.2012 | 32.13 | 32.16 | 31.89 | 32.05 | -0.22% | 1 000 800 | ||
5.12.2012 | 32.29 | 32.34 | 32.04 | 32.12 | -0.50% | 1 119 800 | ||
4.12.2012 | 32.28 | 32.36 | 32.21 | 32.28 | -0.19% | 1 189 400 | ||
3.12.2012 | 32.45 | 32.50 | 32.24 | 32.34 | +0.17% | 1 192 600 | ||
30.11.2012 | 32.32 | 32.32 | 32.08 | 32.28 | -0.07% | 2 873 200 | ||
29.11.2012 | 32.27 | 32.48 | 32.09 | 32.30 | +0.06% | 2 698 600 | ||
28.11.2012 | 32.37 | 32.38 | 32.15 | 32.28 | -0.38% | 2 102 800 | ||
27.11.2012 | 32.63 | 32.73 | 32.35 | 32.40 | -0.48% | 1 680 400 | ||
26.11.2012 | 32.97 | 33.05 | 32.43 | 32.56 | -1.90% | 1 289 800 | ||
23.11.2012 | 32.75 | 33.19 | 32.72 | 33.19 | +1.43% | 311 000 | ||
21.11.2012 | 32.82 | 32.82 | 32.43 | 32.72 | +0.03% | 1 302 600 | ||
20.11.2012 | 32.22 | 32.71 | 32.16 | 32.71 | +1.31% | 1 247 600 | ||
19.11.2012 | 31.89 | 32.28 | 31.84 | 32.28 | +1.58% | 1 039 000 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB