AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 82.74 | 83.67 | 82.39 | 83.47 | +1.22% | 767 300 | ||
12.7.2019 | 82.41 | 82.69 | 81.94 | 82.46 | +0.20% | 785 700 | ||
11.7.2019 | 81.88 | 82.32 | 81.40 | 82.29 | +0.68% | 671 600 | ||
10.7.2019 | 81.73 | 82.38 | 81.50 | 81.73 | +0.45% | 521 900 | ||
9.7.2019 | 80.92 | 81.49 | 80.53 | 81.36 | +0.20% | 1 889 400 | ||
8.7.2019 | 81.02 | 81.49 | 80.65 | 81.19 | -0.63% | 701 400 | ||
5.7.2019 | 80.92 | 81.81 | 80.50 | 81.70 | +0.51% | 428 400 | ||
3.7.2019 | 80.69 | 81.33 | 80.68 | 81.28 | +1.01% | 728 500 | ||
2.7.2019 | 80.38 | 80.96 | 80.09 | 80.46 | +0.09% | 688 600 | ||
1.7.2019 | 81.35 | 81.56 | 80.27 | 80.38 | +0.29% | 1 018 800 | ||
28.6.2019 | 79.85 | 80.22 | 79.31 | 80.14 | +0.90% | 1 163 300 | ||
27.6.2019 | 79.08 | 79.69 | 78.91 | 79.42 | +1.03% | 633 300 | ||
26.6.2019 | 78.37 | 79.38 | 78.37 | 78.61 | +1.02% | 872 900 | ||
25.6.2019 | 78.64 | 79.54 | 77.40 | 77.81 | -1.19% | 905 900 | ||
24.6.2019 | 78.72 | 79.33 | 78.44 | 78.74 | +0.24% | 1 069 900 | ||
21.6.2019 | 79.81 | 80.00 | 78.29 | 78.55 | -1.67% | 3 469 700 | ||
20.6.2019 | 80.39 | 80.78 | 79.48 | 79.88 | +0.37% | 1 147 700 | ||
19.6.2019 | 78.52 | 79.66 | 78.05 | 79.58 | +1.71% | 939 600 | ||
18.6.2019 | 77.55 | 78.39 | 77.02 | 78.24 | +2.16% | 1 297 300 | ||
17.6.2019 | 78.54 | 78.54 | 76.39 | 76.58 | -2.60% | 1 246 200 | ||
14.6.2019 | 79.16 | 79.21 | 78.08 | 78.62 | -0.72% | 869 300 | ||
13.6.2019 | 79.60 | 80.05 | 78.85 | 79.19 | -0.21% | 586 200 | ||
12.6.2019 | 79.10 | 79.68 | 78.79 | 79.35 | -0.08% | 822 200 | ||
11.6.2019 | 80.37 | 80.85 | 78.84 | 79.41 | -0.18% | 667 400 | ||
10.6.2019 | 79.99 | 80.99 | 79.43 | 79.55 | +0.16% | 860 000 | ||
7.6.2019 | 78.50 | 79.74 | 77.57 | 79.42 | +1.58% | 917 900 | ||
6.6.2019 | 78.12 | 78.37 | 77.32 | 78.18 | +0.16% | 693 300 | ||
5.6.2019 | 76.48 | 78.12 | 76.34 | 78.05 | +2.80% | 1 023 600 | ||
4.6.2019 | 74.16 | 75.93 | 73.91 | 75.92 | +3.06% | 1 049 800 | ||
3.6.2019 | 74.70 | 75.30 | 73.19 | 73.66 | -2.26% | 1 605 600 | ||
31.5.2019 | 76.00 | 76.33 | 75.08 | 75.36 | -1.89% | 1 227 600 | ||
30.5.2019 | 77.68 | 78.10 | 76.55 | 76.81 | -0.77% | 698 300 | ||
29.5.2019 | 77.44 | 77.89 | 76.92 | 77.40 | -0.56% | 709 100 | ||
28.5.2019 | 78.23 | 79.07 | 77.80 | 77.83 | -0.08% | 855 100 | ||
24.5.2019 | 78.17 | 78.40 | 76.79 | 77.89 | +0.16% | 750 900 | ||
23.5.2019 | 78.50 | 78.86 | 77.36 | 77.76 | -1.75% | 1 104 200 | ||
22.5.2019 | 77.73 | 79.29 | 77.53 | 79.14 | +1.59% | 1 126 900 | ||
21.5.2019 | 77.50 | 78.13 | 77.50 | 77.90 | +1.30% | 703 300 | ||
20.5.2019 | 76.83 | 77.68 | 76.55 | 76.90 | -0.84% | 955 400 | ||
17.5.2019 | 77.04 | 78.10 | 76.83 | 77.55 | -0.48% | 847 000 | ||
16.5.2019 | 76.88 | 78.50 | 76.63 | 77.92 | +1.69% | 1 000 200 | ||
15.5.2019 | 75.04 | 76.96 | 75.04 | 76.62 | +1.18% | 843 800 | ||
14.5.2019 | 74.92 | 76.38 | 74.92 | 75.72 | +1.70% | 871 100 | ||
13.5.2019 | 74.68 | 75.48 | 74.06 | 74.45 | -2.85% | 1 006 500 | ||
10.5.2019 | 75.86 | 76.86 | 74.81 | 76.63 | +0.63% | 900 900 | ||
9.5.2019 | 76.17 | 76.52 | 75.33 | 76.15 | -1.07% | 1 203 100 | ||
8.5.2019 | 77.00 | 77.61 | 76.42 | 76.97 | -0.44% | 971 100 | ||
7.5.2019 | 78.14 | 78.58 | 76.78 | 77.31 | -2.09% | 1 451 100 | ||
6.5.2019 | 78.50 | 79.04 | 77.19 | 78.96 | -1.34% | 1 604 100 | ||
3.5.2019 | 80.40 | 80.88 | 79.47 | 80.03 | -0.30% | 1 029 900 | ||
2.5.2019 | 80.95 | 81.05 | 78.67 | 80.27 | -0.96% | 1 730 100 | ||
1.5.2019 | 86.01 | 86.19 | 80.65 | 81.04 | +1.22% | 4 597 600 | ||
30.4.2019 | 79.37 | 80.09 | 79.00 | 80.06 | +0.89% | 2 549 000 | ||
29.4.2019 | 78.95 | 79.75 | 78.87 | 79.35 | +0.62% | 1 229 300 | ||
26.4.2019 | 78.50 | 79.08 | 78.46 | 78.86 | +0.31% | 899 900 | ||
25.4.2019 | 78.15 | 78.80 | 77.02 | 78.61 | +0.60% | 978 100 | ||
24.4.2019 | 77.96 | 78.70 | 77.92 | 78.14 | +0.61% | 808 900 | ||
23.4.2019 | 76.87 | 77.73 | 76.45 | 77.66 | +1.26% | 883 600 | ||
22.4.2019 | 75.52 | 76.77 | 75.52 | 76.69 | +1.79% | 820 600 | ||
18.4.2019 | 75.60 | 75.70 | 74.86 | 75.34 | -0.91% | 1 185 700 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB