AKAMAI TECH INC (AKAM) - aktuální graf akcie AKAMAI TECH INC (AKAM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AKAMAI TECH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 95.00 | 95.36 | 93.68 | 93.99 | -0.22% | 1 133 800 | ||
26.7.2023 | 93.41 | 94.33 | 93.32 | 94.19 | +0.66% | 1 001 200 | ||
25.7.2023 | 92.89 | 93.77 | 92.87 | 93.57 | +0.82% | 771 000 | ||
24.7.2023 | 92.55 | 92.87 | 92.00 | 92.80 | +0.45% | 778 700 | ||
21.7.2023 | 92.77 | 93.06 | 91.94 | 92.38 | +0.21% | 1 612 100 | ||
20.7.2023 | 93.23 | 93.33 | 91.73 | 92.18 | -1.92% | 1 595 200 | ||
19.7.2023 | 93.84 | 94.80 | 93.71 | 93.98 | +0.19% | 1 260 500 | ||
18.7.2023 | 92.30 | 93.89 | 92.00 | 93.80 | +1.44% | 1 319 300 | ||
17.7.2023 | 92.18 | 92.89 | 92.14 | 92.46 | +0.15% | 638 200 | ||
14.7.2023 | 92.81 | 93.06 | 91.99 | 92.32 | -0.77% | 1 079 700 | ||
13.7.2023 | 91.53 | 93.68 | 91.34 | 93.03 | +2.19% | 1 102 000 | ||
12.7.2023 | 91.93 | 91.93 | 90.39 | 91.03 | +0.09% | 1 332 600 | ||
11.7.2023 | 91.00 | 91.38 | 90.57 | 90.94 | +0.12% | 1 401 700 | ||
10.7.2023 | 89.51 | 90.93 | 89.40 | 90.83 | +1.18% | 1 112 600 | ||
7.7.2023 | 89.21 | 90.49 | 89.08 | 89.77 | +0.30% | 817 300 | ||
6.7.2023 | 89.35 | 89.70 | 88.90 | 89.50 | -0.80% | 1 208 200 | ||
5.7.2023 | 90.60 | 90.84 | 90.06 | 90.22 | -1.21% | 1 217 300 | ||
3.7.2023 | 89.61 | 91.39 | 89.44 | 91.32 | +1.61% | 813 200 | ||
30.6.2023 | 90.00 | 90.77 | 89.48 | 89.87 | +0.76% | 1 378 600 | ||
29.6.2023 | 88.66 | 89.27 | 88.40 | 89.19 | +0.15% | 1 066 300 | ||
28.6.2023 | 89.22 | 89.35 | 88.56 | 89.05 | -0.34% | 1 111 200 | ||
27.6.2023 | 88.67 | 89.88 | 88.54 | 89.35 | +1.01% | 1 202 800 | ||
26.6.2023 | 88.37 | 88.89 | 88.17 | 88.45 | -0.21% | 1 059 700 | ||
23.6.2023 | 87.78 | 88.94 | 87.54 | 88.63 | +0.41% | 1 689 000 | ||
22.6.2023 | 87.64 | 88.37 | 86.94 | 88.26 | +0.21% | 1 236 400 | ||
21.6.2023 | 90.24 | 90.49 | 87.81 | 88.07 | -2.88% | 1 958 800 | ||
20.6.2023 | 91.20 | 91.91 | 90.25 | 90.68 | -0.90% | 1 767 600 | ||
16.6.2023 | 92.37 | 92.69 | 91.14 | 91.50 | -0.62% | 3 711 400 | ||
15.6.2023 | 91.18 | 92.51 | 91.18 | 92.07 | +0.08% | 1 374 900 | ||
14.6.2023 | 91.74 | 92.28 | 91.06 | 91.99 | +0.23% | 1 272 300 | ||
13.6.2023 | 92.80 | 92.96 | 91.57 | 91.77 | -0.68% | 1 276 500 | ||
12.6.2023 | 92.43 | 92.59 | 91.61 | 92.39 | -0.10% | 1 569 500 | ||
9.6.2023 | 92.50 | 93.24 | 91.88 | 92.48 | -0.16% | 1 362 700 | ||
8.6.2023 | 93.80 | 93.80 | 92.49 | 92.62 | -0.28% | 953 600 | ||
7.6.2023 | 93.55 | 93.88 | 92.76 | 92.88 | -0.47% | 1 145 800 | ||
6.6.2023 | 93.82 | 93.82 | 92.93 | 93.31 | -0.57% | 1 094 900 | ||
5.6.2023 | 92.88 | 94.19 | 92.51 | 93.84 | +0.35% | 1 518 900 | ||
2.6.2023 | 92.00 | 93.69 | 92.00 | 93.51 | +2.25% | 1 230 200 | ||
1.6.2023 | 91.89 | 92.10 | 91.29 | 91.45 | -0.73% | 1 361 200 | ||
31.5.2023 | 91.55 | 92.90 | 91.53 | 92.12 | +0.01% | 3 102 700 | ||
30.5.2023 | 91.06 | 92.72 | 91.06 | 92.11 | +1.70% | 1 745 100 | ||
26.5.2023 | 89.18 | 90.67 | 89.07 | 90.57 | +1.69% | 1 185 300 | ||
25.5.2023 | 88.17 | 89.36 | 87.84 | 89.06 | +1.62% | 1 807 200 | ||
24.5.2023 | 86.73 | 87.96 | 86.31 | 87.64 | +0.70% | 1 080 400 | ||
23.5.2023 | 87.70 | 88.27 | 87.01 | 87.03 | -1.05% | 893 600 | ||
22.5.2023 | 87.50 | 88.32 | 87.22 | 87.95 | +0.77% | 1 061 700 | ||
19.5.2023 | 87.81 | 88.33 | 87.25 | 87.27 | -0.57% | 1 477 300 | ||
18.5.2023 | 86.52 | 87.91 | 86.26 | 87.77 | +1.15% | 1 172 400 | ||
17.5.2023 | 86.70 | 87.36 | 86.42 | 86.77 | -0.12% | 1 578 700 | ||
16.5.2023 | 85.50 | 87.09 | 85.35 | 86.87 | +1.10% | 1 207 900 | ||
15.5.2023 | 85.23 | 86.19 | 85.15 | 85.92 | +0.70% | 970 300 | ||
12.5.2023 | 86.18 | 86.22 | 84.19 | 85.32 | -0.70% | 1 381 000 | ||
11.5.2023 | 85.32 | 86.05 | 84.91 | 85.92 | +0.44% | 2 222 000 | ||
10.5.2023 | 83.20 | 86.50 | 83.12 | 85.54 | +8.44% | 4 274 500 | ||
9.5.2023 | 79.00 | 79.35 | 78.48 | 78.88 | -0.60% | 1 833 300 | ||
8.5.2023 | 78.88 | 79.59 | 78.35 | 79.35 | +1.00% | 1 238 500 | ||
5.5.2023 | 77.37 | 78.82 | 77.25 | 78.56 | +1.97% | 2 047 000 | ||
4.5.2023 | 78.28 | 78.76 | 76.85 | 77.04 | -1.81% | 1 426 900 | ||
3.5.2023 | 79.30 | 79.65 | 78.35 | 78.46 | -0.64% | 1 269 800 | ||
2.5.2023 | 80.01 | 80.08 | 78.85 | 78.96 | -1.97% | 1 447 600 | ||
|
Osobní seznam akcií a indexů
AKAMAI TECH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AKAMAI TECH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB