FIDELITY NAT INF SVC (FIS) - aktuální graf akcie FIDELITY NAT INF SVC (FIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FIDELITY NAT INF SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 89.44 | 90.74 | 88.65 | 89.79 | -1.23% | 5 663 700 | ||
7.9.2022 | 89.39 | 91.23 | 88.53 | 90.90 | +1.67% | 4 208 500 | ||
6.9.2022 | 90.29 | 90.67 | 88.77 | 89.40 | -0.64% | 3 667 500 | ||
2.9.2022 | 91.56 | 91.87 | 89.54 | 89.97 | -0.73% | 2 508 600 | ||
1.9.2022 | 91.18 | 91.47 | 89.47 | 90.63 | -0.81% | 3 440 000 | ||
31.8.2022 | 93.78 | 93.78 | 91.32 | 91.37 | -1.56% | 4 084 100 | ||
30.8.2022 | 93.76 | 94.42 | 92.43 | 92.81 | -0.30% | 2 978 800 | ||
29.8.2022 | 92.39 | 93.86 | 91.99 | 93.08 | -0.02% | 3 457 500 | ||
26.8.2022 | 96.39 | 96.60 | 93.05 | 93.09 | -3.21% | 2 725 200 | ||
25.8.2022 | 94.99 | 96.67 | 94.18 | 96.17 | +1.19% | 4 623 100 | ||
24.8.2022 | 95.46 | 95.91 | 94.18 | 95.03 | -0.56% | 3 965 800 | ||
23.8.2022 | 96.83 | 97.74 | 95.51 | 95.56 | -1.96% | 3 120 300 | ||
22.8.2022 | 98.94 | 99.28 | 97.30 | 97.47 | -2.63% | 3 336 700 | ||
19.8.2022 | 99.67 | 100.63 | 99.34 | 100.10 | -0.20% | 3 124 500 | ||
18.8.2022 | 101.38 | 101.57 | 99.70 | 100.30 | -1.28% | 4 993 000 | ||
17.8.2022 | 102.15 | 102.39 | 101.18 | 101.60 | -1.85% | 2 880 300 | ||
16.8.2022 | 101.94 | 103.62 | 101.90 | 103.51 | +0.70% | 3 011 600 | ||
15.8.2022 | 101.35 | 103.19 | 101.35 | 102.79 | +0.65% | 3 276 100 | ||
12.8.2022 | 101.24 | 102.56 | 100.83 | 102.12 | +1.60% | 2 494 600 | ||
11.8.2022 | 100.82 | 102.01 | 100.25 | 100.51 | +0.63% | 4 595 500 | ||
10.8.2022 | 100.17 | 101.10 | 99.18 | 99.88 | +1.90% | 4 200 700 | ||
9.8.2022 | 98.08 | 100.63 | 97.99 | 98.01 | -0.08% | 4 256 100 | ||
8.8.2022 | 98.69 | 99.60 | 97.85 | 98.08 | +0.72% | 2 876 500 | ||
5.8.2022 | 95.37 | 98.37 | 95.14 | 97.37 | +0.82% | 3 426 000 | ||
4.8.2022 | 100.65 | 100.65 | 95.50 | 96.57 | -7.27% | 8 663 800 | ||
3.8.2022 | 103.00 | 105.16 | 102.79 | 104.13 | +1.89% | 2 972 600 | ||
2.8.2022 | 102.25 | 102.65 | 101.48 | 102.19 | -1.07% | 1 980 400 | ||
1.8.2022 | 100.97 | 104.24 | 100.20 | 103.29 | +1.10% | 3 172 000 | ||
29.7.2022 | 101.20 | 102.97 | 100.73 | 102.16 | +1.21% | 3 186 200 | ||
28.7.2022 | 99.28 | 101.00 | 98.06 | 100.93 | +2.53% | 2 561 400 | ||
27.7.2022 | 97.47 | 99.05 | 97.02 | 98.43 | +1.38% | 3 732 200 | ||
26.7.2022 | 98.56 | 99.08 | 96.38 | 97.09 | -0.99% | 4 143 900 | ||
25.7.2022 | 99.28 | 99.42 | 97.40 | 98.06 | -0.97% | 2 396 300 | ||
22.7.2022 | 98.92 | 99.96 | 98.43 | 99.02 | +0.11% | 1 790 100 | ||
21.7.2022 | 97.33 | 99.21 | 97.22 | 98.91 | +1.59% | 2 091 600 | ||
20.7.2022 | 97.18 | 97.66 | 96.34 | 97.36 | +0.26% | 2 221 700 | ||
19.7.2022 | 95.48 | 97.94 | 95.28 | 97.10 | +3.12% | 2 085 700 | ||
18.7.2022 | 96.05 | 96.34 | 94.07 | 94.16 | -1.12% | 1 676 000 | ||
15.7.2022 | 94.16 | 95.50 | 93.52 | 95.22 | +3.30% | 3 335 700 | ||
14.7.2022 | 91.00 | 92.39 | 90.33 | 92.17 | -1.51% | 3 418 200 | ||
13.7.2022 | 92.19 | 93.93 | 91.72 | 93.58 | -0.44% | 2 226 800 | ||
12.7.2022 | 93.44 | 95.02 | 93.44 | 93.99 | +0.02% | 1 983 900 | ||
11.7.2022 | 93.33 | 94.44 | 92.85 | 93.97 | -0.44% | 2 605 900 | ||
8.7.2022 | 93.41 | 95.32 | 93.15 | 94.38 | +0.55% | 2 166 700 | ||
7.7.2022 | 95.15 | 95.15 | 92.64 | 93.86 | -1.02% | 3 342 800 | ||
6.7.2022 | 95.28 | 95.89 | 93.95 | 94.82 | -0.19% | 3 050 800 | ||
5.7.2022 | 92.04 | 95.07 | 91.36 | 95.00 | +1.51% | 3 489 500 | ||
1.7.2022 | 91.27 | 93.64 | 91.10 | 93.58 | +2.08% | 2 957 700 | ||
30.6.2022 | 92.64 | 93.05 | 89.97 | 91.67 | -3.07% | 3 689 300 | ||
29.6.2022 | 94.27 | 94.79 | 93.16 | 94.57 | +0.31% | 2 722 700 | ||
28.6.2022 | 97.47 | 99.14 | 94.00 | 94.27 | -2.56% | 2 730 500 | ||
27.6.2022 | 98.50 | 98.50 | 95.89 | 96.74 | -1.92% | 2 626 800 | ||
24.6.2022 | 94.32 | 98.91 | 94.03 | 98.63 | +6.13% | 3 907 200 | ||
23.6.2022 | 92.72 | 93.56 | 91.40 | 92.93 | +0.93% | 3 595 700 | ||
22.6.2022 | 91.40 | 93.23 | 90.50 | 92.07 | -0.97% | 2 621 900 | ||
21.6.2022 | 93.55 | 94.31 | 91.79 | 92.97 | +1.23% | 3 454 400 | ||
17.6.2022 | 90.50 | 92.71 | 90.43 | 91.84 | +1.25% | 6 834 400 | ||
16.6.2022 | 93.00 | 93.43 | 90.25 | 90.70 | -5.00% | 4 840 300 | ||
15.6.2022 | 96.33 | 96.65 | 93.85 | 95.47 | +0.23% | 4 435 500 | ||
14.6.2022 | 95.00 | 97.28 | 94.99 | 95.25 | +0.30% | 4 450 500 | ||
|
Osobní seznam akcií a indexů
FIDELITY NAT INF SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FIDELITY NAT INF SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB