HOST HOTELS & RESORT (HST) - aktuální graf akcie HOST HOTELS & RESORT (HST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HOST HOTELS & RESORT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2017 | 19.87 | 19.94 | 19.77 | 19.85 | 0.00% | 7 764 200 | ||
12.12.2017 | 19.86 | 19.86 | 19.64 | 19.85 | +0.10% | 7 561 300 | ||
11.12.2017 | 19.78 | 19.85 | 19.67 | 19.83 | -0.06% | 4 498 100 | ||
8.12.2017 | 19.69 | 19.86 | 19.65 | 19.84 | +0.96% | 4 147 900 | ||
7.12.2017 | 19.59 | 19.80 | 19.55 | 19.65 | +0.20% | 4 211 900 | ||
6.12.2017 | 19.70 | 19.89 | 19.50 | 19.61 | -0.61% | 6 597 500 | ||
5.12.2017 | 19.88 | 19.95 | 19.71 | 19.73 | -0.66% | 5 799 000 | ||
4.12.2017 | 19.95 | 20.06 | 19.78 | 19.86 | +1.79% | 5 336 100 | ||
1.12.2017 | 19.89 | 19.89 | 19.32 | 19.51 | -1.42% | 6 374 100 | ||
30.11.2017 | 19.77 | 19.90 | 19.63 | 19.79 | +0.61% | 9 409 700 | ||
29.11.2017 | 19.46 | 19.76 | 19.46 | 19.67 | +1.07% | 8 398 700 | ||
28.11.2017 | 19.62 | 19.73 | 19.28 | 19.46 | -0.72% | 10 782 700 | ||
27.11.2017 | 19.78 | 19.90 | 19.58 | 19.60 | -1.02% | 4 257 000 | ||
24.11.2017 | 19.85 | 19.86 | 19.75 | 19.80 | +0.10% | 1 425 800 | ||
22.11.2017 | 19.78 | 19.93 | 19.66 | 19.78 | -0.06% | 4 822 300 | ||
21.11.2017 | 19.82 | 19.92 | 19.74 | 19.79 | +0.45% | 6 317 900 | ||
20.11.2017 | 19.92 | 19.95 | 19.67 | 19.70 | -0.96% | 4 945 800 | ||
17.11.2017 | 19.82 | 20.02 | 19.82 | 19.89 | -0.41% | 4 336 400 | ||
16.11.2017 | 19.78 | 20.01 | 19.65 | 19.97 | +1.06% | 4 893 900 | ||
15.11.2017 | 19.85 | 19.95 | 19.75 | 19.76 | -1.06% | 4 459 000 | ||
14.11.2017 | 19.92 | 20.00 | 19.80 | 19.97 | -0.30% | 3 208 300 | ||
13.11.2017 | 19.92 | 20.09 | 19.82 | 20.03 | +0.20% | 4 283 800 | ||
10.11.2017 | 19.93 | 20.06 | 19.86 | 19.99 | -0.05% | 7 205 600 | ||
9.11.2017 | 20.10 | 20.23 | 19.74 | 20.00 | -0.95% | 9 878 600 | ||
8.11.2017 | 19.79 | 20.19 | 19.75 | 20.19 | +2.02% | 8 692 200 | ||
7.11.2017 | 19.78 | 20.03 | 19.62 | 19.79 | 0.00% | 5 915 500 | ||
6.11.2017 | 19.79 | 19.98 | 19.64 | 19.79 | +0.81% | 4 931 000 | ||
3.11.2017 | 19.42 | 19.88 | 19.35 | 19.63 | +0.87% | 5 002 500 | ||
2.11.2017 | 19.43 | 19.51 | 19.06 | 19.46 | -1.37% | 10 004 800 | ||
1.11.2017 | 19.66 | 19.88 | 19.58 | 19.73 | +0.86% | 7 492 100 | ||
31.10.2017 | 19.37 | 19.57 | 19.29 | 19.56 | +1.34% | 6 994 200 | ||
30.10.2017 | 19.43 | 19.51 | 19.26 | 19.30 | -0.73% | 7 293 100 | ||
27.10.2017 | 19.39 | 19.55 | 19.26 | 19.44 | +0.20% | 6 068 700 | ||
26.10.2017 | 19.46 | 19.48 | 19.24 | 19.40 | +0.25% | 4 283 100 | ||
25.10.2017 | 19.62 | 19.68 | 19.27 | 19.35 | -1.58% | 6 734 000 | ||
24.10.2017 | 19.38 | 19.66 | 19.35 | 19.66 | +1.70% | 7 256 300 | ||
23.10.2017 | 19.53 | 19.63 | 19.30 | 19.33 | -0.67% | 5 908 800 | ||
20.10.2017 | 19.83 | 19.83 | 19.39 | 19.46 | -1.87% | 11 379 900 | ||
19.10.2017 | 19.78 | 19.95 | 19.67 | 19.83 | -0.11% | 7 298 700 | ||
18.10.2017 | 19.33 | 19.87 | 19.33 | 19.85 | +2.63% | 9 807 600 | ||
17.10.2017 | 19.39 | 19.42 | 19.26 | 19.34 | -0.31% | 3 869 000 | ||
16.10.2017 | 19.50 | 19.53 | 19.32 | 19.40 | -0.57% | 5 313 400 | ||
13.10.2017 | 19.44 | 19.56 | 19.18 | 19.51 | +0.56% | 7 702 100 | ||
12.10.2017 | 18.84 | 19.41 | 18.71 | 19.40 | +3.91% | 11 397 300 | ||
11.10.2017 | 18.55 | 18.74 | 18.51 | 18.67 | +0.64% | 5 347 500 | ||
10.10.2017 | 18.42 | 18.62 | 18.38 | 18.55 | +0.87% | 5 034 700 | ||
9.10.2017 | 18.34 | 18.42 | 18.34 | 18.39 | +0.27% | 3 976 800 | ||
6.10.2017 | 18.28 | 18.45 | 18.19 | 18.34 | +0.10% | 5 386 600 | ||
5.10.2017 | 18.28 | 18.44 | 18.23 | 18.32 | +0.65% | 8 364 300 | ||
4.10.2017 | 18.24 | 18.34 | 18.14 | 18.20 | -0.22% | 9 913 400 | ||
3.10.2017 | 18.44 | 18.48 | 18.17 | 18.24 | -1.04% | 4 858 400 | ||
2.10.2017 | 18.48 | 18.57 | 18.37 | 18.43 | -0.33% | 5 042 100 | ||
29.9.2017 | 18.45 | 18.53 | 18.28 | 18.49 | 0.00% | 10 337 900 | ||
28.9.2017 | 18.30 | 18.52 | 18.14 | 18.49 | -0.27% | 4 835 200 | ||
27.9.2017 | 18.61 | 18.67 | 18.45 | 18.54 | +0.21% | 6 217 000 | ||
26.9.2017 | 18.38 | 18.58 | 18.36 | 18.50 | +0.76% | 3 931 700 | ||
25.9.2017 | 18.35 | 18.64 | 18.33 | 18.36 | +0.16% | 4 243 700 | ||
22.9.2017 | 18.33 | 18.41 | 18.26 | 18.33 | +0.21% | 4 608 300 | ||
21.9.2017 | 18.47 | 18.55 | 18.27 | 18.29 | -0.93% | 4 507 000 | ||
20.9.2017 | 18.30 | 18.48 | 18.22 | 18.46 | +0.65% | 4 800 400 | ||
|
Osobní seznam akcií a indexů
HOST HOTELS & RESORT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HOST HOTELS & RESORT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB