TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.6.2017 | 61.60 | 63.14 | 61.60 | 62.79 | +1.73% | 7 281 400 | ||
22.6.2017 | 61.47 | 62.00 | 60.94 | 61.72 | +0.55% | 2 510 100 | ||
21.6.2017 | 61.43 | 61.62 | 60.96 | 61.38 | -0.02% | 1 408 600 | ||
20.6.2017 | 61.61 | 62.18 | 61.33 | 61.39 | -0.28% | 1 877 800 | ||
19.6.2017 | 61.61 | 61.66 | 60.62 | 61.56 | -0.09% | 1 913 300 | ||
16.6.2017 | 61.85 | 61.93 | 60.53 | 61.61 | -0.57% | 4 269 100 | ||
15.6.2017 | 62.44 | 62.73 | 61.88 | 61.96 | -0.88% | 2 732 400 | ||
14.6.2017 | 62.60 | 63.03 | 62.12 | 62.51 | +0.20% | 2 469 100 | ||
13.6.2017 | 61.86 | 62.49 | 61.25 | 62.38 | +1.81% | 2 340 000 | ||
12.6.2017 | 61.11 | 61.99 | 61.07 | 61.27 | +0.85% | 2 975 600 | ||
9.6.2017 | 60.52 | 61.36 | 60.23 | 60.75 | +0.38% | 2 296 300 | ||
8.6.2017 | 60.47 | 61.57 | 60.36 | 60.52 | +0.08% | 3 822 800 | ||
7.6.2017 | 59.24 | 60.61 | 59.13 | 60.47 | +1.85% | 3 412 700 | ||
6.6.2017 | 58.46 | 59.66 | 58.27 | 59.37 | +1.88% | 2 971 000 | ||
5.6.2017 | 57.90 | 58.39 | 57.70 | 58.27 | +0.65% | 1 948 800 | ||
2.6.2017 | 58.41 | 58.95 | 57.70 | 57.89 | -1.01% | 2 731 900 | ||
1.6.2017 | 57.52 | 58.57 | 57.20 | 58.48 | +1.98% | 3 088 600 | ||
31.5.2017 | 58.03 | 58.08 | 57.26 | 57.34 | -1.04% | 3 546 200 | ||
30.5.2017 | 58.11 | 58.27 | 57.51 | 57.94 | -0.69% | 2 120 400 | ||
26.5.2017 | 58.10 | 58.67 | 57.93 | 58.34 | +0.41% | 1 712 400 | ||
25.5.2017 | 58.49 | 58.73 | 57.82 | 58.10 | -0.57% | 1 943 200 | ||
24.5.2017 | 58.23 | 58.66 | 58.18 | 58.43 | +0.01% | 1 678 700 | ||
23.5.2017 | 58.54 | 58.61 | 58.01 | 58.42 | -0.04% | 3 218 700 | ||
22.5.2017 | 58.58 | 58.81 | 58.26 | 58.44 | -0.21% | 2 378 800 | ||
19.5.2017 | 57.88 | 58.59 | 57.62 | 58.56 | +1.26% | 2 333 300 | ||
18.5.2017 | 57.88 | 58.19 | 57.44 | 57.83 | -0.33% | 3 400 100 | ||
17.5.2017 | 57.85 | 58.25 | 57.59 | 58.02 | +0.29% | 2 463 800 | ||
16.5.2017 | 58.13 | 58.24 | 57.65 | 57.85 | -0.38% | 2 913 400 | ||
15.5.2017 | 58.22 | 58.25 | 57.77 | 58.07 | -0.30% | 2 485 300 | ||
12.5.2017 | 58.76 | 59.00 | 58.01 | 58.24 | +0.32% | 2 759 600 | ||
11.5.2017 | 57.87 | 58.20 | 57.46 | 58.05 | +0.01% | 3 557 900 | ||
10.5.2017 | 58.00 | 58.17 | 57.56 | 58.04 | +0.27% | 4 429 700 | ||
9.5.2017 | 59.51 | 59.58 | 57.81 | 57.88 | -2.69% | 5 751 900 | ||
8.5.2017 | 62.01 | 62.01 | 59.10 | 59.48 | -6.08% | 10 076 500 | ||
5.5.2017 | 63.15 | 63.68 | 63.06 | 63.33 | +0.57% | 2 772 800 | ||
4.5.2017 | 62.67 | 63.21 | 62.29 | 62.97 | +0.51% | 2 115 900 | ||
3.5.2017 | 63.41 | 63.41 | 62.36 | 62.65 | -0.91% | 1 984 600 | ||
2.5.2017 | 64.01 | 64.06 | 62.97 | 63.22 | -1.02% | 1 846 800 | ||
1.5.2017 | 64.51 | 64.53 | 63.80 | 63.87 | -0.61% | 1 702 200 | ||
28.4.2017 | 64.36 | 64.55 | 64.01 | 64.26 | -0.55% | 2 511 700 | ||
27.4.2017 | 64.66 | 65.08 | 64.43 | 64.61 | +0.12% | 1 492 400 | ||
26.4.2017 | 65.12 | 65.15 | 64.47 | 64.53 | -0.93% | 2 108 700 | ||
25.4.2017 | 66.44 | 66.87 | 64.79 | 65.13 | -0.40% | 4 976 500 | ||
24.4.2017 | 65.66 | 65.78 | 64.93 | 65.39 | +0.38% | 2 436 700 | ||
21.4.2017 | 65.14 | 65.52 | 64.68 | 65.14 | +0.15% | 3 073 400 | ||
20.4.2017 | 64.67 | 65.45 | 64.60 | 65.04 | +0.63% | 2 431 600 | ||
19.4.2017 | 65.19 | 65.34 | 64.55 | 64.63 | -0.94% | 2 171 100 | ||
18.4.2017 | 64.41 | 65.60 | 64.21 | 65.24 | +1.21% | 4 011 300 | ||
17.4.2017 | 63.64 | 64.81 | 63.40 | 64.46 | +1.55% | 2 509 200 | ||
13.4.2017 | 64.38 | 64.44 | 63.44 | 63.47 | -1.23% | 2 100 200 | ||
12.4.2017 | 62.67 | 64.39 | 62.54 | 64.26 | +2.22% | 3 886 800 | ||
11.4.2017 | 62.47 | 62.86 | 62.37 | 62.86 | +0.33% | 1 644 000 | ||
10.4.2017 | 62.26 | 62.88 | 62.02 | 62.65 | +0.78% | 1 726 300 | ||
7.4.2017 | 62.60 | 62.71 | 62.07 | 62.16 | -0.74% | 2 473 600 | ||
6.4.2017 | 61.91 | 62.73 | 61.78 | 62.62 | +1.08% | 2 277 100 | ||
5.4.2017 | 62.08 | 62.59 | 61.72 | 61.95 | -0.20% | 2 159 200 | ||
4.4.2017 | 61.93 | 62.11 | 61.50 | 62.07 | +0.14% | 2 837 100 | ||
3.4.2017 | 61.96 | 62.35 | 61.70 | 61.98 | +0.43% | 1 561 500 | ||
31.3.2017 | 61.63 | 62.10 | 61.58 | 61.71 | +0.11% | 2 473 900 | ||
30.3.2017 | 61.87 | 62.07 | 61.59 | 61.64 | -0.39% | 1 556 900 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB