TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2018 | 83.09 | 83.23 | 82.59 | 82.73 | -0.26% | 1 000 800 | ||
17.1.2018 | 82.81 | 83.16 | 82.20 | 82.94 | +0.87% | 1 064 000 | ||
16.1.2018 | 82.19 | 82.91 | 81.78 | 82.22 | +0.26% | 1 095 100 | ||
15.1.2018 | 82.18 | 82.00 | 0.00% | |||||
12.1.2018 | 82.44 | 82.57 | 81.73 | 82.00 | -0.22% | 616 300 | ||
11.1.2018 | 81.51 | 82.41 | 81.39 | 82.18 | +0.84% | 1 021 300 | ||
10.1.2018 | 81.63 | 81.88 | 80.39 | 81.49 | +0.99% | 1 429 100 | ||
9.1.2018 | 81.10 | 81.45 | 80.08 | 80.69 | -0.56% | 1 349 200 | ||
8.1.2018 | 79.72 | 81.24 | 79.66 | 81.14 | +1.50% | 1 338 700 | ||
5.1.2018 | 79.57 | 79.99 | 79.32 | 79.94 | +0.65% | 1 467 600 | ||
4.1.2018 | 79.25 | 80.13 | 79.11 | 79.42 | +0.81% | 1 033 100 | ||
3.1.2018 | 78.86 | 79.07 | 78.06 | 78.78 | +0.38% | 1 741 700 | ||
2.1.2018 | 79.26 | 79.52 | 78.11 | 78.48 | -0.78% | 1 142 300 | ||
29.12.2017 | 79.72 | 79.82 | 78.94 | 79.09 | -0.77% | 654 700 | ||
28.12.2017 | 79.69 | 79.74 | 79.13 | 79.70 | +0.50% | 527 200 | ||
27.12.2017 | 78.95 | 79.33 | 78.68 | 79.30 | +0.24% | 816 300 | ||
26.12.2017 | 78.81 | 79.29 | 78.22 | 79.11 | +0.39% | 780 100 | ||
22.12.2017 | 78.95 | 79.90 | 78.48 | 78.80 | +0.30% | 1 066 300 | ||
21.12.2017 | 80.10 | 80.29 | 78.43 | 78.56 | -1.79% | 1 100 600 | ||
20.12.2017 | 79.91 | 80.51 | 79.50 | 79.99 | +0.40% | 1 398 200 | ||
19.12.2017 | 79.19 | 80.23 | 79.00 | 79.67 | +0.83% | 1 839 500 | ||
18.12.2017 | 78.01 | 79.47 | 77.63 | 79.01 | +1.54% | 1 457 100 | ||
15.12.2017 | 77.12 | 77.87 | 76.65 | 77.81 | +1.53% | 2 277 500 | ||
14.12.2017 | 76.50 | 77.11 | 76.36 | 76.63 | +0.16% | 1 075 600 | ||
13.12.2017 | 77.23 | 77.56 | 76.22 | 76.50 | -0.65% | 929 700 | ||
12.12.2017 | 76.55 | 77.20 | 76.24 | 77.00 | +0.49% | 868 600 | ||
11.12.2017 | 75.51 | 76.67 | 74.99 | 76.62 | +0.05% | 1 081 100 | ||
8.12.2017 | 76.19 | 77.38 | 75.99 | 76.58 | +0.85% | 1 573 900 | ||
7.12.2017 | 74.78 | 76.56 | 74.78 | 75.93 | +1.49% | 1 658 300 | ||
6.12.2017 | 73.95 | 75.20 | 73.47 | 74.81 | +1.06% | 1 477 400 | ||
5.12.2017 | 73.02 | 74.99 | 72.65 | 74.02 | +1.25% | 1 221 100 | ||
4.12.2017 | 74.02 | 74.40 | 72.55 | 73.10 | -1.06% | 1 470 100 | ||
1.12.2017 | 74.13 | 74.46 | 72.87 | 73.88 | -0.65% | 1 216 700 | ||
30.11.2017 | 72.65 | 74.58 | 72.33 | 74.36 | +2.80% | 2 277 600 | ||
29.11.2017 | 74.30 | 74.53 | 71.70 | 72.33 | -2.47% | 1 536 900 | ||
28.11.2017 | 74.08 | 74.56 | 73.73 | 74.16 | +0.14% | 1 350 000 | ||
27.11.2017 | 74.31 | 74.53 | 73.74 | 74.05 | -0.62% | 926 300 | ||
24.11.2017 | 74.13 | 74.72 | 74.13 | 74.51 | +1.00% | 264 800 | ||
22.11.2017 | 74.15 | 74.33 | 73.59 | 73.77 | -0.34% | 852 600 | ||
21.11.2017 | 73.71 | 74.35 | 73.67 | 74.02 | +0.87% | 840 500 | ||
20.11.2017 | 73.93 | 74.17 | 73.31 | 73.38 | -0.55% | 730 500 | ||
17.11.2017 | 73.73 | 74.13 | 73.44 | 73.78 | -0.33% | 1 007 300 | ||
16.11.2017 | 73.15 | 74.44 | 73.01 | 74.02 | +1.34% | 1 112 600 | ||
15.11.2017 | 73.25 | 73.61 | 72.23 | 73.04 | -0.51% | 1 201 400 | ||
14.11.2017 | 72.68 | 73.77 | 72.25 | 73.41 | +0.87% | 1 079 700 | ||
13.11.2017 | 72.12 | 73.16 | 71.94 | 72.77 | +0.60% | 771 200 | ||
10.11.2017 | 71.93 | 72.49 | 71.67 | 72.33 | +0.13% | 1 126 500 | ||
9.11.2017 | 71.26 | 72.33 | 71.03 | 72.23 | +0.33% | 1 252 100 | ||
8.11.2017 | 71.84 | 72.27 | 70.93 | 71.99 | -0.02% | 1 205 500 | ||
7.11.2017 | 73.48 | 73.57 | 71.91 | 72.00 | -2.26% | 1 389 500 | ||
6.11.2017 | 72.45 | 73.84 | 72.35 | 73.66 | +1.93% | 1 695 000 | ||
3.11.2017 | 72.17 | 72.49 | 72.05 | 72.26 | +0.12% | 2 022 900 | ||
2.11.2017 | 72.19 | 72.43 | 71.77 | 72.17 | +0.04% | 886 200 | ||
1.11.2017 | 72.46 | 72.62 | 71.98 | 72.14 | +0.12% | 1 462 400 | ||
31.10.2017 | 71.13 | 72.29 | 70.85 | 72.05 | +1.50% | 1 697 200 | ||
30.10.2017 | 70.44 | 71.23 | 70.13 | 70.98 | +0.66% | 1 420 600 | ||
27.10.2017 | 70.84 | 71.08 | 70.04 | 70.51 | -0.29% | 1 533 900 | ||
26.10.2017 | 71.02 | 71.51 | 70.52 | 70.71 | +0.41% | 1 290 900 | ||
25.10.2017 | 70.60 | 71.63 | 69.85 | 70.42 | +3.28% | 2 151 900 | ||
24.10.2017 | 68.29 | 68.46 | 67.82 | 68.18 | +0.04% | 1 136 000 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB