VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 84.54 | 84.83 | 83.05 | 84.32 | -0.51% | 2 513 500 | ||
12.7.2019 | 84.55 | 85.25 | 84.07 | 84.75 | +0.37% | 1 769 500 | ||
11.7.2019 | 83.94 | 84.93 | 83.57 | 84.43 | +1.23% | 2 782 400 | ||
10.7.2019 | 83.20 | 83.66 | 82.16 | 83.40 | +1.41% | 2 976 800 | ||
9.7.2019 | 80.99 | 82.73 | 80.88 | 82.24 | +1.08% | 2 654 600 | ||
8.7.2019 | 81.72 | 81.98 | 80.75 | 81.36 | -0.59% | 2 320 500 | ||
5.7.2019 | 81.76 | 82.10 | 81.25 | 81.84 | -0.18% | 1 653 400 | ||
3.7.2019 | 80.83 | 82.48 | 80.62 | 81.98 | +1.58% | 2 307 400 | ||
2.7.2019 | 83.75 | 83.75 | 79.74 | 80.70 | -4.22% | 7 182 100 | ||
1.7.2019 | 86.84 | 87.24 | 83.79 | 84.25 | -1.59% | 4 558 900 | ||
28.6.2019 | 84.06 | 85.77 | 84.00 | 85.61 | +2.00% | 3 248 200 | ||
27.6.2019 | 85.00 | 85.00 | 83.58 | 83.93 | -1.18% | 2 408 500 | ||
26.6.2019 | 82.13 | 85.72 | 82.10 | 84.93 | +4.04% | 5 154 200 | ||
25.6.2019 | 80.50 | 81.97 | 80.19 | 81.63 | +1.07% | 3 278 500 | ||
24.6.2019 | 81.59 | 82.12 | 80.51 | 80.76 | -1.41% | 2 558 000 | ||
21.6.2019 | 80.47 | 81.94 | 80.17 | 81.91 | +2.70% | 6 568 500 | ||
20.6.2019 | 79.43 | 80.65 | 79.31 | 79.75 | +2.03% | 3 011 800 | ||
19.6.2019 | 77.91 | 79.10 | 77.47 | 78.16 | +0.46% | 2 316 400 | ||
18.6.2019 | 77.60 | 78.87 | 77.45 | 77.80 | +1.13% | 2 759 600 | ||
17.6.2019 | 76.47 | 77.75 | 76.33 | 76.93 | +0.22% | 2 470 100 | ||
14.6.2019 | 76.93 | 77.22 | 75.97 | 76.76 | -0.65% | 2 084 200 | ||
13.6.2019 | 77.48 | 78.07 | 76.47 | 77.26 | +0.99% | 2 819 600 | ||
12.6.2019 | 76.18 | 76.84 | 75.27 | 76.50 | +0.18% | 2 569 200 | ||
11.6.2019 | 76.62 | 77.33 | 76.32 | 76.36 | +0.65% | 2 483 300 | ||
10.6.2019 | 75.58 | 77.40 | 75.56 | 75.86 | +1.51% | 3 136 300 | ||
7.6.2019 | 74.45 | 75.20 | 74.07 | 74.73 | +0.34% | 2 847 200 | ||
6.6.2019 | 74.05 | 74.86 | 72.80 | 74.47 | +1.81% | 3 767 900 | ||
5.6.2019 | 74.39 | 74.45 | 72.17 | 73.14 | -0.97% | 3 245 400 | ||
4.6.2019 | 72.50 | 73.96 | 72.25 | 73.85 | +2.56% | 3 135 000 | ||
3.6.2019 | 70.71 | 72.66 | 70.66 | 72.00 | +2.27% | 3 760 600 | ||
31.5.2019 | 71.02 | 71.48 | 69.44 | 70.40 | -3.39% | 5 670 700 | ||
30.5.2019 | 74.56 | 74.73 | 72.00 | 72.87 | -2.66% | 5 119 600 | ||
29.5.2019 | 74.02 | 75.40 | 73.64 | 74.86 | -0.31% | 3 054 100 | ||
28.5.2019 | 76.65 | 77.16 | 75.04 | 75.09 | -1.49% | 3 709 000 | ||
24.5.2019 | 75.93 | 76.94 | 75.36 | 76.22 | +1.07% | 3 385 600 | ||
23.5.2019 | 78.89 | 78.89 | 75.17 | 75.41 | -6.15% | 6 237 700 | ||
22.5.2019 | 82.17 | 82.47 | 79.94 | 80.35 | -2.58% | 2 942 200 | ||
21.5.2019 | 82.53 | 82.99 | 82.19 | 82.47 | +0.47% | 3 115 800 | ||
20.5.2019 | 83.22 | 83.62 | 81.90 | 82.08 | -1.95% | 2 774 100 | ||
17.5.2019 | 84.38 | 85.31 | 83.68 | 83.71 | -2.06% | 2 553 600 | ||
16.5.2019 | 83.81 | 85.60 | 83.76 | 85.47 | +2.51% | 3 282 900 | ||
15.5.2019 | 82.54 | 83.48 | 81.64 | 83.37 | +0.49% | 2 589 500 | ||
14.5.2019 | 81.31 | 83.34 | 81.31 | 82.96 | +1.90% | 3 389 300 | ||
13.5.2019 | 82.55 | 83.61 | 80.73 | 81.41 | -2.78% | 3 943 400 | ||
10.5.2019 | 81.91 | 84.09 | 81.33 | 83.73 | +2.43% | 4 484 100 | ||
9.5.2019 | 81.76 | 82.30 | 78.79 | 81.74 | -0.81% | 6 661 900 | ||
8.5.2019 | 83.63 | 84.91 | 82.09 | 82.40 | -2.33% | 4 850 800 | ||
7.5.2019 | 85.51 | 85.51 | 82.65 | 84.36 | -2.35% | 6 014 900 | ||
6.5.2019 | 87.45 | 87.45 | 85.66 | 86.39 | -2.32% | 4 741 700 | ||
3.5.2019 | 89.15 | 89.66 | 88.25 | 88.44 | +0.21% | 2 994 400 | ||
2.5.2019 | 89.75 | 90.75 | 87.64 | 88.25 | -1.70% | 5 084 700 | ||
1.5.2019 | 90.97 | 91.83 | 89.73 | 89.77 | -0.99% | 3 881 300 | ||
30.4.2019 | 89.76 | 91.38 | 89.74 | 90.66 | +1.18% | 3 049 000 | ||
29.4.2019 | 90.20 | 90.42 | 89.12 | 89.60 | -0.54% | 2 661 700 | ||
26.4.2019 | 90.28 | 90.64 | 89.01 | 90.08 | -0.83% | 3 008 000 | ||
25.4.2019 | 87.75 | 92.70 | 87.65 | 90.83 | +3.53% | 6 312 000 | ||
24.4.2019 | 90.43 | 90.43 | 87.61 | 87.73 | -2.83% | 5 046 400 | ||
23.4.2019 | 91.43 | 91.52 | 89.72 | 90.28 | -0.96% | 4 232 500 | ||
22.4.2019 | 88.58 | 91.36 | 88.51 | 91.15 | +3.53% | 3 063 000 | ||
18.4.2019 | 89.44 | 89.71 | 87.81 | 88.04 | -1.55% | 2 670 000 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB