PHILIP MORRIS INTL (PM) - aktuální graf akcie PHILIP MORRIS INTL (PM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PHILIP MORRIS INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.7.2021 | 99.37 | 100.20 | 98.93 | 99.40 | +1.04% | 5 059 100 | ||
8.7.2021 | 98.17 | 98.99 | 98.09 | 98.37 | -0.43% | 3 498 000 | ||
7.7.2021 | 98.65 | 99.10 | 98.24 | 98.79 | +0.14% | 3 567 000 | ||
6.7.2021 | 99.89 | 100.06 | 98.20 | 98.65 | -1.65% | 3 486 800 | ||
2.7.2021 | 100.00 | 100.53 | 99.72 | 100.30 | +0.41% | 2 763 200 | ||
1.7.2021 | 99.21 | 100.48 | 99.16 | 99.89 | +0.78% | 3 614 100 | ||
30.6.2021 | 98.20 | 99.30 | 98.03 | 99.11 | +1.19% | 3 846 700 | ||
29.6.2021 | 98.95 | 98.95 | 97.51 | 97.94 | -0.74% | 3 237 500 | ||
28.6.2021 | 99.35 | 99.45 | 98.47 | 98.67 | -0.38% | 3 933 600 | ||
25.6.2021 | 99.03 | 99.15 | 98.71 | 99.04 | +0.01% | 5 920 500 | ||
24.6.2021 | 97.92 | 99.18 | 97.92 | 99.03 | -1.02% | 5 180 300 | ||
23.6.2021 | 100.02 | 100.68 | 99.94 | 100.05 | +0.05% | 10 206 100 | ||
22.6.2021 | 100.00 | 100.79 | 99.84 | 100.00 | -0.16% | 3 750 600 | ||
21.6.2021 | 100.00 | 100.56 | 99.73 | 100.16 | +0.66% | 11 527 100 | ||
18.6.2021 | 99.18 | 99.87 | 98.21 | 99.50 | -0.50% | 15 687 000 | ||
17.6.2021 | 100.00 | 100.66 | 99.67 | 100.00 | +0.08% | 6 795 600 | ||
16.6.2021 | 100.87 | 100.95 | 99.51 | 99.92 | -0.54% | 7 440 000 | ||
15.6.2021 | 100.41 | 100.87 | 100.05 | 100.46 | -0.04% | 4 252 900 | ||
14.6.2021 | 99.20 | 100.62 | 98.78 | 100.50 | +1.67% | 9 309 500 | ||
11.6.2021 | 98.10 | 98.86 | 97.81 | 98.84 | +1.32% | 5 530 600 | ||
10.6.2021 | 96.81 | 97.60 | 96.81 | 97.55 | +0.82% | 3 065 900 | ||
9.6.2021 | 96.41 | 97.31 | 96.24 | 96.75 | +0.36% | 2 555 000 | ||
8.6.2021 | 98.70 | 98.95 | 96.21 | 96.40 | -2.20% | 5 455 500 | ||
7.6.2021 | 98.09 | 98.68 | 97.80 | 98.56 | +0.67% | 4 370 500 | ||
4.6.2021 | 98.00 | 98.13 | 97.47 | 97.90 | +0.54% | 4 471 600 | ||
3.6.2021 | 96.27 | 97.51 | 96.08 | 97.37 | +0.57% | 3 367 300 | ||
2.6.2021 | 97.21 | 97.37 | 96.41 | 96.81 | +0.03% | 4 373 000 | ||
1.6.2021 | 97.01 | 97.59 | 96.54 | 96.78 | +0.36% | 2 717 200 | ||
28.5.2021 | 96.50 | 97.21 | 96.38 | 96.43 | -0.26% | 3 746 600 | ||
27.5.2021 | 97.47 | 97.79 | 96.31 | 96.68 | -0.65% | 3 342 700 | ||
26.5.2021 | 97.43 | 97.70 | 96.85 | 97.31 | -0.22% | 2 788 700 | ||
25.5.2021 | 98.04 | 98.30 | 96.70 | 97.52 | -0.66% | 3 371 600 | ||
24.5.2021 | 97.76 | 98.49 | 97.26 | 98.16 | +0.75% | 3 044 000 | ||
21.5.2021 | 97.65 | 97.99 | 96.70 | 97.42 | 0.00% | 3 489 000 | ||
20.5.2021 | 96.21 | 97.78 | 96.11 | 97.42 | +1.15% | 2 582 600 | ||
19.5.2021 | 97.36 | 97.36 | 95.84 | 96.31 | -1.42% | 5 339 000 | ||
18.5.2021 | 97.51 | 97.92 | 97.08 | 97.69 | +0.14% | 3 240 100 | ||
17.5.2021 | 97.51 | 98.27 | 97.51 | 97.55 | -0.16% | 2 251 500 | ||
14.5.2021 | 97.95 | 98.56 | 97.64 | 97.70 | +0.15% | 2 375 100 | ||
13.5.2021 | 95.93 | 97.98 | 95.83 | 97.55 | +1.40% | 4 091 200 | ||
12.5.2021 | 97.57 | 97.83 | 96.09 | 96.20 | -1.13% | 3 828 000 | ||
11.5.2021 | 98.34 | 98.46 | 96.57 | 97.29 | -0.79% | 3 544 000 | ||
10.5.2021 | 97.63 | 98.62 | 97.58 | 98.06 | +0.66% | 4 465 800 | ||
7.5.2021 | 96.63 | 97.62 | 96.38 | 97.41 | +0.60% | 2 718 600 | ||
6.5.2021 | 95.99 | 96.98 | 95.68 | 96.82 | +1.44% | 6 201 100 | ||
5.5.2021 | 94.81 | 95.54 | 94.60 | 95.44 | +0.55% | 4 029 800 | ||
4.5.2021 | 95.83 | 96.23 | 94.60 | 94.91 | -0.99% | 5 339 700 | ||
3.5.2021 | 95.51 | 96.54 | 95.15 | 95.85 | +0.89% | 3 755 000 | ||
30.4.2021 | 95.38 | 95.40 | 94.40 | 95.00 | -0.10% | 5 031 600 | ||
29.4.2021 | 94.28 | 95.18 | 93.81 | 95.09 | +0.99% | 4 701 800 | ||
28.4.2021 | 95.00 | 95.27 | 94.06 | 94.15 | -0.39% | 3 069 500 | ||
27.4.2021 | 94.47 | 94.80 | 94.15 | 94.51 | +0.12% | 4 044 300 | ||
26.4.2021 | 94.59 | 94.83 | 94.01 | 94.39 | -0.24% | 3 157 000 | ||
23.4.2021 | 93.47 | 94.71 | 93.38 | 94.61 | +0.63% | 3 747 100 | ||
22.4.2021 | 94.00 | 94.73 | 93.76 | 94.01 | -0.20% | 4 861 000 | ||
21.4.2021 | 94.00 | 95.60 | 93.97 | 94.19 | +0.20% | 5 418 300 | ||
20.4.2021 | 91.09 | 94.64 | 90.21 | 94.00 | +2.54% | 8 163 900 | ||
19.4.2021 | 93.35 | 93.43 | 91.46 | 91.67 | -1.34% | 7 362 900 | ||
16.4.2021 | 92.44 | 93.09 | 91.95 | 92.91 | +1.17% | 4 948 500 | ||
15.4.2021 | 91.69 | 92.54 | 91.40 | 91.83 | +0.83% | 4 333 200 | ||
|
Osobní seznam akcií a indexů
PHILIP MORRIS INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PHILIP MORRIS INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB