BEIERSDORF - aktuální graf akcie BEIERSDORF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEIERSDORF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2018 | 91.10 | 91.88 | 90.46 | 90.46 | -1.70% | 508 350 | ||
29.3.2018 | 90.34 | 92.16 | 90.02 | 92.02 | +1.72% | 592 643 | ||
28.3.2018 | 87.02 | 90.46 | 86.88 | 90.46 | +3.52% | 620 824 | ||
27.3.2018 | 87.50 | 87.50 | 86.60 | 87.38 | +1.01% | 339 624 | ||
26.3.2018 | 87.20 | 87.64 | 86.30 | 86.50 | -0.47% | 376 422 | ||
23.3.2018 | 86.66 | 87.46 | 86.32 | 86.90 | -0.42% | 520 489 | ||
22.3.2018 | 86.12 | 87.38 | 85.86 | 87.26 | +0.39% | 540 545 | ||
21.3.2018 | 87.22 | 87.60 | 86.62 | 86.92 | -0.07% | 292 149 | ||
20.3.2018 | 88.12 | 88.12 | 86.38 | 86.98 | -0.85% | 340 954 | ||
19.3.2018 | 87.10 | 88.00 | 86.16 | 87.72 | +0.50% | 496 482 | ||
16.3.2018 | 87.90 | 88.26 | 87.22 | 87.28 | -0.21% | 619 272 | ||
15.3.2018 | 87.74 | 88.00 | 86.76 | 87.46 | -0.05% | 468 065 | ||
14.3.2018 | 87.56 | 88.08 | 87.20 | 87.50 | -0.51% | 383 785 | ||
13.3.2018 | 89.52 | 89.60 | 87.38 | 87.94 | -1.79% | 389 326 | ||
12.3.2018 | 90.54 | 90.58 | 89.06 | 89.54 | -0.27% | 228 214 | ||
9.3.2018 | 89.02 | 90.50 | 88.54 | 89.78 | +0.76% | 477 792 | ||
8.3.2018 | 87.14 | 89.48 | 87.08 | 89.10 | +1.92% | 549 594 | ||
7.3.2018 | 87.44 | 87.96 | 87.02 | 87.42 | -0.14% | 423 416 | ||
6.3.2018 | 87.08 | 87.98 | 86.70 | 87.54 | -0.23% | 539 015 | ||
5.3.2018 | 86.10 | 88.12 | 85.56 | 87.74 | +1.22% | 690 928 | ||
2.3.2018 | 85.52 | 87.18 | 85.40 | 86.68 | +0.69% | 924 069 | ||
1.3.2018 | 87.68 | 88.12 | 85.12 | 86.08 | -4.49% | 1 441 509 | ||
28.2.2018 | 90.00 | 90.82 | 89.80 | 90.12 | -0.25% | 409 136 | ||
27.2.2018 | 93.00 | 93.30 | 90.30 | 90.34 | -2.68% | 512 807 | ||
26.2.2018 | 92.42 | 93.36 | 92.26 | 92.82 | +1.02% | 386 628 | ||
23.2.2018 | 90.58 | 91.88 | 90.12 | 91.88 | +1.83% | 468 376 | ||
22.2.2018 | 90.46 | 90.62 | 89.34 | 90.22 | -0.82% | 886 100 | ||
21.2.2018 | 91.50 | 91.82 | 90.76 | 90.96 | -1.05% | 360 670 | ||
20.2.2018 | 91.88 | 92.68 | 91.54 | 91.92 | -0.03% | 298 911 | ||
19.2.2018 | 92.76 | 92.84 | 91.66 | 91.94 | -0.59% | 227 673 | ||
16.2.2018 | 91.50 | 92.90 | 91.44 | 92.48 | +1.38% | 377 145 | ||
15.2.2018 | 92.00 | 92.16 | 90.54 | 91.22 | -0.40% | 575 588 | ||
14.2.2018 | 91.70 | 91.98 | 90.10 | 91.58 | +0.59% | 350 674 | ||
13.2.2018 | 91.82 | 91.86 | 90.92 | 91.04 | -0.94% | 238 154 | ||
12.2.2018 | 91.50 | 92.18 | 90.96 | 91.90 | +1.36% | 288 132 | ||
9.2.2018 | 91.00 | 92.10 | 90.32 | 90.66 | -0.05% | 527 755 | ||
8.2.2018 | 92.34 | 92.70 | 90.52 | 90.70 | -2.37% | 371 520 | ||
7.2.2018 | 91.78 | 93.22 | 91.34 | 92.90 | +1.73% | 488 261 | ||
6.2.2018 | 90.90 | 92.64 | 90.70 | 91.32 | -1.98% | 691 712 | ||
5.2.2018 | 94.24 | 94.28 | 93.16 | 93.16 | -1.71% | 360 893 | ||
2.2.2018 | 94.72 | 94.92 | 93.92 | 94.78 | -0.26% | 488 572 | ||
1.2.2018 | 96.00 | 96.14 | 94.76 | 95.02 | -0.51% | 390 262 | ||
31.1.2018 | 95.68 | 96.50 | 95.42 | 95.50 | -0.19% | 414 011 | ||
30.1.2018 | 94.78 | 96.14 | 94.74 | 95.68 | +0.33% | 495 014 | ||
29.1.2018 | 95.20 | 95.54 | 94.88 | 95.36 | +0.04% | 287 579 | ||
26.1.2018 | 94.88 | 95.80 | 94.76 | 95.32 | +0.29% | 282 002 | ||
25.1.2018 | 96.14 | 96.88 | 94.60 | 95.04 | -1.58% | 378 055 | ||
24.1.2018 | 97.80 | 97.82 | 96.56 | 96.56 | -1.27% | 310 205 | ||
23.1.2018 | 98.00 | 98.34 | 97.46 | 97.80 | +0.34% | 318 950 | ||
22.1.2018 | 97.70 | 97.98 | 97.22 | 97.46 | -0.09% | 263 525 | ||
19.1.2018 | 96.96 | 97.82 | 96.76 | 97.54 | +0.47% | 353 148 | ||
18.1.2018 | 97.16 | 97.38 | 96.30 | 97.08 | -0.09% | 300 715 | ||
17.1.2018 | 96.66 | 97.88 | 96.54 | 97.16 | +0.49% | 391 204 | ||
16.1.2018 | 96.96 | 97.32 | 96.42 | 96.68 | -0.07% | 291 876 | ||
15.1.2018 | 96.42 | 96.94 | 95.98 | 96.74 | +0.24% | 216 587 | ||
12.1.2018 | 97.92 | 97.92 | 95.80 | 96.50 | -1.21% | 404 460 | ||
11.1.2018 | 97.92 | 98.68 | 97.60 | 97.68 | -0.35% | 462 888 | ||
10.1.2018 | 99.74 | 99.74 | 97.44 | 98.02 | -2.03% | 466 041 | ||
9.1.2018 | 101.15 | 101.15 | 99.08 | 100.05 | -0.25% | 597 879 | ||
8.1.2018 | 100.00 | 100.70 | 98.20 | 100.30 | +1.02% | 813 959 | ||
|
Osobní seznam akcií a indexů
BEIERSDORF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB