CF Industries (CF) - aktuální graf akcie CF Industries (CF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CF Industries na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 76.91 | 77.35 | 75.05 | 76.95 | +0.23% | 1 672 400 | ||
24.1.2024 | 76.33 | 76.81 | 75.80 | 76.77 | +0.93% | 1 444 400 | ||
23.1.2024 | 75.71 | 77.01 | 75.35 | 76.06 | +1.45% | 1 813 500 | ||
22.1.2024 | 74.77 | 75.30 | 73.65 | 74.97 | -0.03% | 1 608 900 | ||
19.1.2024 | 75.02 | 75.20 | 73.79 | 74.99 | -0.04% | 2 126 500 | ||
18.1.2024 | 75.20 | 75.20 | 73.70 | 75.02 | -0.27% | 2 024 800 | ||
17.1.2024 | 75.30 | 75.86 | 74.71 | 75.22 | -1.25% | 1 826 500 | ||
16.1.2024 | 76.58 | 76.65 | 75.04 | 76.17 | -1.33% | 2 213 000 | ||
12.1.2024 | 79.54 | 79.62 | 76.54 | 77.19 | -2.02% | 1 621 700 | ||
11.1.2024 | 78.10 | 78.97 | 77.83 | 78.78 | +0.89% | 1 687 100 | ||
10.1.2024 | 78.24 | 79.36 | 77.61 | 78.08 | -0.39% | 1 646 100 | ||
9.1.2024 | 79.15 | 79.99 | 78.22 | 78.38 | -1.03% | 2 098 400 | ||
8.1.2024 | 80.16 | 80.34 | 78.23 | 79.19 | -2.41% | 1 529 700 | ||
5.1.2024 | 81.30 | 81.61 | 80.22 | 81.14 | 0.00% | 2 719 300 | ||
4.1.2024 | 83.42 | 83.98 | 80.62 | 81.14 | -1.89% | 1 795 200 | ||
3.1.2024 | 81.23 | 83.26 | 80.86 | 82.70 | +1.33% | 2 160 400 | ||
2.1.2024 | 79.75 | 81.77 | 79.68 | 81.61 | +2.65% | 2 091 100 | ||
29.12.2023 | 79.03 | 79.78 | 78.35 | 79.50 | -0.21% | 1 162 700 | ||
28.12.2023 | 80.39 | 81.28 | 79.62 | 79.66 | -1.06% | 801 900 | ||
27.12.2023 | 80.43 | 81.09 | 80.12 | 80.51 | -0.18% | 804 600 | ||
26.12.2023 | 80.39 | 81.64 | 80.32 | 80.65 | +0.24% | 923 400 | ||
22.12.2023 | 80.20 | 80.89 | 79.26 | 80.45 | +0.77% | 1 598 900 | ||
21.12.2023 | 78.23 | 80.19 | 77.00 | 79.83 | +2.64% | 2 762 500 | ||
20.12.2023 | 77.74 | 79.19 | 77.65 | 77.77 | -0.69% | 1 753 300 | ||
19.12.2023 | 77.01 | 78.93 | 76.87 | 78.31 | +1.43% | 2 036 000 | ||
18.12.2023 | 78.38 | 78.86 | 76.99 | 77.20 | +1.25% | 2 134 400 | ||
15.12.2023 | 76.71 | 76.95 | 75.43 | 76.24 | -0.84% | 4 097 900 | ||
14.12.2023 | 77.19 | 78.64 | 76.69 | 76.88 | +0.85% | 2 178 200 | ||
13.12.2023 | 74.32 | 76.39 | 74.13 | 76.23 | +2.77% | 2 091 600 | ||
12.12.2023 | 75.00 | 75.00 | 73.00 | 74.17 | -1.74% | 1 577 300 | ||
11.12.2023 | 76.57 | 76.80 | 74.77 | 75.48 | -1.42% | 1 655 400 | ||
8.12.2023 | 77.56 | 78.27 | 75.72 | 76.56 | -1.26% | 1 790 000 | ||
7.12.2023 | 75.39 | 78.15 | 75.00 | 77.53 | +4.34% | 3 275 600 | ||
6.12.2023 | 73.49 | 74.73 | 73.38 | 74.30 | +1.47% | 2 103 600 | ||
5.12.2023 | 73.88 | 74.66 | 72.80 | 73.22 | -0.87% | 2 849 100 | ||
4.12.2023 | 75.68 | 76.39 | 73.10 | 73.86 | -3.22% | 2 547 300 | ||
1.12.2023 | 75.90 | 76.92 | 75.20 | 76.31 | +1.54% | 3 364 700 | ||
30.11.2023 | 75.00 | 75.51 | 73.85 | 75.15 | +0.53% | 5 084 600 | ||
29.11.2023 | 75.59 | 75.76 | 74.58 | 74.75 | -1.13% | 2 814 300 | ||
28.11.2023 | 75.57 | 76.08 | 74.74 | 75.60 | -0.40% | 2 004 100 | ||
27.11.2023 | 77.61 | 78.01 | 75.69 | 75.90 | -3.14% | 1 974 400 | ||
24.11.2023 | 76.59 | 79.14 | 76.26 | 78.36 | +2.55% | 2 034 200 | ||
22.11.2023 | 75.27 | 76.49 | 74.08 | 76.41 | -0.11% | 2 606 300 | ||
21.11.2023 | 76.70 | 77.32 | 75.01 | 76.49 | -0.64% | 3 367 800 | ||
20.11.2023 | 77.65 | 78.01 | 76.83 | 76.98 | -0.62% | 2 505 300 | ||
17.11.2023 | 80.54 | 80.70 | 77.44 | 77.46 | -3.31% | 2 624 900 | ||
16.11.2023 | 81.07 | 82.99 | 79.66 | 80.11 | -0.39% | 1 704 700 | ||
15.11.2023 | 79.88 | 80.92 | 79.68 | 80.42 | +0.46% | 2 081 200 | ||
14.11.2023 | 79.57 | 80.86 | 79.35 | 80.05 | +0.25% | 1 644 600 | ||
13.11.2023 | 79.33 | 80.64 | 79.23 | 79.85 | +0.40% | 1 851 000 | ||
10.11.2023 | 80.46 | 80.54 | 78.48 | 79.53 | -0.94% | 2 044 400 | ||
9.11.2023 | 80.88 | 81.90 | 79.94 | 80.28 | +0.43% | 1 579 900 | ||
8.11.2023 | 79.50 | 81.24 | 79.26 | 79.93 | +1.84% | 1 646 500 | ||
7.11.2023 | 79.00 | 79.37 | 77.95 | 78.48 | -0.90% | 1 894 700 | ||
6.11.2023 | 81.08 | 81.08 | 79.17 | 79.19 | -2.90% | 2 119 600 | ||
3.11.2023 | 80.00 | 81.86 | 79.70 | 81.55 | +1.53% | 2 069 800 | ||
2.11.2023 | 78.47 | 80.63 | 76.85 | 80.32 | +1.33% | 2 820 100 | ||
1.11.2023 | 80.17 | 80.68 | 78.90 | 79.26 | -0.66% | 1 978 100 | ||
31.10.2023 | 80.65 | 81.43 | 79.73 | 79.78 | -1.79% | 1 829 300 | ||
30.10.2023 | 80.50 | 82.64 | 80.50 | 81.23 | +1.69% | 1 798 100 | ||
|
Osobní seznam akcií a indexů
CF Industries | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CF Industries
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB