Flowserve Corporation (FLS) - aktuální graf akcie Flowserve Corporation (FLS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Flowserve Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2022 | 31.57 | 31.96 | 31.30 | 31.33 | -1.91% | 1 008 100 | ||
7.6.2022 | 31.59 | 31.97 | 31.19 | 31.94 | +0.82% | 950 100 | ||
6.6.2022 | 31.46 | 31.90 | 31.06 | 31.68 | +2.22% | 1 242 900 | ||
3.6.2022 | 31.15 | 31.20 | 30.78 | 30.99 | -1.00% | 817 600 | ||
2.6.2022 | 31.79 | 31.91 | 31.10 | 31.30 | -0.83% | 1 027 900 | ||
1.6.2022 | 31.75 | 31.90 | 30.99 | 31.56 | +0.19% | 866 600 | ||
31.5.2022 | 31.39 | 31.76 | 31.16 | 31.50 | -0.60% | 956 200 | ||
27.5.2022 | 31.27 | 31.71 | 31.18 | 31.69 | +2.55% | 485 500 | ||
26.5.2022 | 30.59 | 31.13 | 30.59 | 30.90 | +2.25% | 667 100 | ||
25.5.2022 | 30.55 | 30.64 | 29.80 | 30.22 | -1.79% | 479 300 | ||
24.5.2022 | 30.37 | 30.90 | 29.78 | 30.77 | +0.98% | 751 300 | ||
23.5.2022 | 30.49 | 30.82 | 30.32 | 30.47 | +1.12% | 552 700 | ||
20.5.2022 | 30.40 | 30.55 | 29.42 | 30.13 | -0.17% | 764 200 | ||
19.5.2022 | 30.11 | 30.57 | 29.69 | 30.18 | -0.76% | 781 800 | ||
18.5.2022 | 31.05 | 31.37 | 30.31 | 30.41 | -3.53% | 1 173 400 | ||
17.5.2022 | 31.14 | 31.59 | 30.82 | 31.52 | +4.02% | 808 800 | ||
16.5.2022 | 29.75 | 30.39 | 29.56 | 30.30 | +1.50% | 564 800 | ||
13.5.2022 | 29.26 | 29.85 | 29.26 | 29.85 | +2.50% | 938 700 | ||
12.5.2022 | 29.04 | 29.35 | 28.39 | 29.12 | 0.00% | 1 022 500 | ||
11.5.2022 | 28.75 | 29.68 | 28.49 | 29.12 | +1.39% | 1 346 000 | ||
10.5.2022 | 30.18 | 30.32 | 28.42 | 28.72 | -3.89% | 1 746 600 | ||
9.5.2022 | 30.67 | 30.67 | 29.67 | 29.88 | -4.36% | 1 527 700 | ||
6.5.2022 | 31.52 | 31.52 | 30.52 | 31.24 | -1.30% | 1 111 200 | ||
5.5.2022 | 32.44 | 32.64 | 31.13 | 31.65 | -3.80% | 1 508 700 | ||
4.5.2022 | 30.87 | 33.12 | 30.28 | 32.90 | +4.94% | 1 973 400 | ||
3.5.2022 | 30.11 | 32.68 | 29.06 | 31.35 | -4.63% | 2 991 800 | ||
2.5.2022 | 32.56 | 33.62 | 32.27 | 32.87 | +0.48% | 1 596 500 | ||
29.4.2022 | 33.54 | 33.85 | 32.64 | 32.71 | -2.68% | 953 200 | ||
28.4.2022 | 33.29 | 33.76 | 32.41 | 33.61 | +1.38% | 847 000 | ||
27.4.2022 | 32.74 | 33.80 | 32.58 | 33.15 | +0.97% | 980 600 | ||
26.4.2022 | 33.67 | 33.90 | 32.79 | 32.83 | -3.42% | 1 087 100 | ||
25.4.2022 | 34.47 | 34.74 | 33.20 | 33.99 | -2.67% | 1 389 300 | ||
22.4.2022 | 36.10 | 36.36 | 34.90 | 34.92 | -4.04% | 698 800 | ||
21.4.2022 | 37.33 | 37.34 | 36.29 | 36.39 | -1.55% | 655 900 | ||
20.4.2022 | 37.37 | 37.59 | 36.90 | 36.96 | -0.33% | 1 133 400 | ||
19.4.2022 | 36.52 | 37.10 | 36.39 | 37.08 | +1.53% | 1 132 700 | ||
18.4.2022 | 36.02 | 36.73 | 35.74 | 36.52 | +2.26% | 978 000 | ||
14.4.2022 | 35.65 | 35.99 | 35.53 | 35.71 | -0.31% | 924 000 | ||
13.4.2022 | 35.59 | 35.96 | 35.33 | 35.82 | +1.04% | 803 100 | ||
12.4.2022 | 34.83 | 35.77 | 34.70 | 35.45 | +2.45% | 1 185 800 | ||
11.4.2022 | 35.55 | 35.64 | 34.27 | 34.60 | -2.87% | 1 386 400 | ||
8.4.2022 | 36.58 | 36.60 | 35.38 | 35.62 | -2.68% | 1 882 700 | ||
7.4.2022 | 35.64 | 36.69 | 35.38 | 36.60 | +3.01% | 2 021 600 | ||
6.4.2022 | 35.27 | 35.66 | 34.94 | 35.53 | -0.09% | 1 526 900 | ||
5.4.2022 | 35.88 | 36.09 | 35.35 | 35.56 | -0.76% | 2 442 900 | ||
4.4.2022 | 36.08 | 36.15 | 35.61 | 35.83 | -0.92% | 1 945 300 | ||
1.4.2022 | 36.08 | 36.38 | 35.91 | 36.16 | +0.72% | 1 868 300 | ||
31.3.2022 | 35.18 | 36.03 | 35.06 | 35.90 | +1.35% | 1 913 700 | ||
30.3.2022 | 35.40 | 36.31 | 35.02 | 35.42 | +0.51% | 2 253 100 | ||
29.3.2022 | 34.95 | 35.35 | 33.97 | 35.24 | +1.09% | 3 618 700 | ||
28.3.2022 | 34.98 | 35.06 | 34.42 | 34.86 | -0.60% | 2 215 300 | ||
25.3.2022 | 34.08 | 35.08 | 34.08 | 35.07 | +2.87% | 948 400 | ||
24.3.2022 | 34.06 | 34.32 | 33.76 | 34.09 | -0.56% | 1 185 400 | ||
23.3.2022 | 34.11 | 34.36 | 33.78 | 34.28 | +0.08% | 1 254 000 | ||
22.3.2022 | 34.81 | 35.11 | 34.01 | 34.25 | -0.90% | 1 413 100 | ||
21.3.2022 | 33.95 | 34.60 | 33.66 | 34.56 | +2.15% | 1 223 900 | ||
18.3.2022 | 33.57 | 33.90 | 32.42 | 33.83 | -0.59% | 1 513 300 | ||
17.3.2022 | 33.31 | 34.06 | 33.19 | 34.03 | +1.91% | 617 700 | ||
16.3.2022 | 33.23 | 33.64 | 32.59 | 33.39 | +0.90% | 1 941 300 | ||
15.3.2022 | 33.53 | 33.57 | 32.43 | 33.09 | -0.99% | 1 285 500 | ||
|
Osobní seznam akcií a indexů
Flowserve Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Flowserve Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB