NASDAQ OMX Group, Inc. (NDAQ) - aktuální graf akcie NASDAQ OMX Group, Inc. (NDAQ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NASDAQ OMX Group, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.6.2022 | 50.00 | 51.19 | 50.00 | 50.88 | +2.53% | 3 176 100 | ||
17.6.2022 | 49.47 | 50.19 | 49.20 | 49.62 | +0.20% | 7 043 100 | ||
16.6.2022 | 49.31 | 49.78 | 48.75 | 49.52 | -0.92% | 3 531 300 | ||
15.6.2022 | 48.78 | 50.54 | 48.75 | 49.97 | +2.77% | 3 161 400 | ||
14.6.2022 | 49.05 | 49.07 | 48.06 | 48.62 | -0.68% | 4 787 400 | ||
13.6.2022 | 48.92 | 49.48 | 48.29 | 48.95 | -2.22% | 3 696 600 | ||
10.6.2022 | 50.44 | 50.64 | 49.58 | 50.06 | -1.68% | 3 722 100 | ||
9.6.2022 | 51.08 | 51.57 | 50.84 | 50.92 | -0.76% | 2 419 800 | ||
8.6.2022 | 51.40 | 52.11 | 51.10 | 51.30 | -0.55% | 2 175 000 | ||
7.6.2022 | 50.95 | 51.60 | 50.80 | 51.59 | +0.42% | 1 667 700 | ||
6.6.2022 | 51.74 | 52.25 | 51.19 | 51.37 | +0.02% | 2 028 000 | ||
3.6.2022 | 51.37 | 51.49 | 50.91 | 51.36 | -0.48% | 1 748 100 | ||
2.6.2022 | 50.87 | 51.61 | 50.47 | 51.60 | +1.66% | 2 674 200 | ||
1.6.2022 | 51.81 | 52.13 | 50.73 | 50.76 | -1.93% | 1 746 000 | ||
31.5.2022 | 51.43 | 52.12 | 51.33 | 51.75 | -0.25% | 4 908 600 | ||
27.5.2022 | 50.84 | 51.90 | 50.39 | 51.88 | +3.12% | 2 790 000 | ||
26.5.2022 | 49.40 | 50.52 | 49.17 | 50.31 | +2.32% | 2 370 600 | ||
25.5.2022 | 48.74 | 49.46 | 48.57 | 49.17 | +0.59% | 2 639 700 | ||
24.5.2022 | 48.81 | 49.09 | 48.03 | 48.88 | -0.74% | 2 338 800 | ||
23.5.2022 | 49.15 | 49.48 | 48.57 | 49.24 | +1.08% | 2 484 600 | ||
20.5.2022 | 48.09 | 48.78 | 47.85 | 48.71 | +2.13% | 5 956 500 | ||
19.5.2022 | 46.97 | 47.92 | 46.77 | 47.69 | +0.69% | 3 315 300 | ||
18.5.2022 | 49.29 | 49.29 | 47.21 | 47.36 | -4.51% | 2 166 600 | ||
17.5.2022 | 49.55 | 49.75 | 49.11 | 49.60 | +1.82% | 2 902 500 | ||
16.5.2022 | 49.10 | 49.23 | 48.50 | 48.71 | -0.93% | 1 954 800 | ||
13.5.2022 | 48.42 | 49.51 | 48.42 | 49.16 | +2.18% | 2 565 600 | ||
12.5.2022 | 47.53 | 48.42 | 47.07 | 48.11 | +0.76% | 2 364 300 | ||
11.5.2022 | 48.35 | 49.11 | 47.71 | 47.74 | -1.75% | 2 997 600 | ||
10.5.2022 | 49.53 | 49.96 | 48.07 | 48.59 | -0.28% | 3 365 400 | ||
9.5.2022 | 50.20 | 50.22 | 48.57 | 48.73 | -4.02% | 2 208 600 | ||
6.5.2022 | 51.31 | 51.41 | 50.19 | 50.76 | -1.69% | 2 025 000 | ||
5.5.2022 | 52.95 | 53.26 | 51.18 | 51.63 | -3.25% | 2 554 500 | ||
4.5.2022 | 52.60 | 53.47 | 52.12 | 53.37 | +1.43% | 4 362 900 | ||
3.5.2022 | 52.05 | 52.94 | 52.03 | 52.61 | +0.73% | 2 318 400 | ||
2.5.2022 | 52.42 | 52.93 | 51.11 | 52.23 | -0.44% | 2 764 800 | ||
29.4.2022 | 53.91 | 54.03 | 52.35 | 52.46 | -3.19% | 2 777 700 | ||
28.4.2022 | 53.54 | 54.41 | 53.14 | 54.18 | +1.56% | 4 019 700 | ||
27.4.2022 | 53.78 | 54.48 | 53.28 | 53.35 | -1.01% | 6 241 500 | ||
26.4.2022 | 55.53 | 55.69 | 53.87 | 53.89 | -2.99% | 2 699 700 | ||
25.4.2022 | 55.34 | 55.80 | 54.90 | 55.55 | -0.13% | 3 533 400 | ||
22.4.2022 | 56.40 | 56.73 | 55.59 | 55.62 | -1.53% | 2 491 200 | ||
21.4.2022 | 57.70 | 57.87 | 56.23 | 56.48 | -1.96% | 3 123 300 | ||
20.4.2022 | 59.83 | 59.83 | 57.24 | 57.60 | -4.55% | 3 783 900 | ||
19.4.2022 | 59.26 | 60.40 | 59.26 | 60.35 | +1.51% | 1 891 200 | ||
18.4.2022 | 59.18 | 59.61 | 58.88 | 59.45 | -0.12% | 1 360 200 | ||
14.4.2022 | 60.57 | 60.79 | 59.48 | 59.52 | -1.57% | 1 279 800 | ||
13.4.2022 | 60.16 | 60.60 | 59.67 | 60.46 | +0.73% | 1 190 400 | ||
12.4.2022 | 61.03 | 61.43 | 59.73 | 60.02 | -1.25% | 2 004 900 | ||
11.4.2022 | 60.79 | 61.08 | 59.73 | 60.78 | -0.60% | 2 455 200 | ||
8.4.2022 | 61.31 | 61.49 | 60.77 | 61.14 | +0.22% | 1 729 800 | ||
7.4.2022 | 60.95 | 61.29 | 60.54 | 61.00 | -0.32% | 1 977 600 | ||
6.4.2022 | 60.13 | 61.39 | 59.86 | 61.19 | +0.84% | 2 649 900 | ||
5.4.2022 | 60.64 | 61.56 | 60.57 | 60.68 | -0.18% | 2 528 100 | ||
4.4.2022 | 60.74 | 61.12 | 60.33 | 60.79 | +0.24% | 2 622 300 | ||
1.4.2022 | 59.94 | 60.69 | 59.39 | 60.64 | +2.08% | 1 910 400 | ||
31.3.2022 | 60.87 | 61.29 | 59.29 | 59.40 | -2.03% | 3 237 600 | ||
30.3.2022 | 60.32 | 60.93 | 60.07 | 60.63 | +0.30% | 2 478 300 | ||
29.3.2022 | 59.58 | 60.70 | 59.57 | 60.44 | +2.12% | 2 312 100 | ||
28.3.2022 | 58.34 | 59.21 | 58.34 | 59.18 | +1.28% | 1 322 700 | ||
25.3.2022 | 58.44 | 58.67 | 58.07 | 58.43 | +0.37% | 1 391 100 | ||
|
Osobní seznam akcií a indexů
NASDAQ OMX Group, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf NASDAQ OMX Group, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB