Quanta Services, Inc. (PWR) - aktuální graf akcie Quanta Services, Inc. (PWR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Quanta Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.10.2020 | 59.84 | 62.40 | 59.75 | 62.05 | +2.02% | 1 197 000 | ||
14.10.2020 | 60.68 | 61.34 | 59.67 | 60.82 | +0.74% | 1 554 300 | ||
13.10.2020 | 60.74 | 60.97 | 60.23 | 60.37 | -1.59% | 813 800 | ||
12.10.2020 | 60.00 | 61.68 | 59.77 | 61.34 | +3.56% | 1 679 600 | ||
9.10.2020 | 59.20 | 59.36 | 58.18 | 59.23 | +0.38% | 1 244 300 | ||
8.10.2020 | 58.56 | 59.25 | 57.81 | 59.00 | +1.09% | 1 217 900 | ||
7.10.2020 | 57.33 | 58.89 | 57.30 | 58.36 | +2.85% | 959 200 | ||
6.10.2020 | 57.08 | 57.79 | 56.24 | 56.74 | -0.29% | 1 535 600 | ||
5.10.2020 | 55.55 | 57.66 | 55.55 | 56.90 | +3.07% | 1 727 500 | ||
2.10.2020 | 52.73 | 55.83 | 52.65 | 55.20 | +3.06% | 1 516 100 | ||
1.10.2020 | 53.42 | 53.97 | 52.61 | 53.56 | +1.32% | 1 831 300 | ||
30.9.2020 | 52.70 | 54.12 | 52.39 | 52.86 | +0.22% | 1 739 800 | ||
29.9.2020 | 52.61 | 53.32 | 52.45 | 52.74 | -0.29% | 919 800 | ||
28.9.2020 | 52.49 | 53.10 | 51.92 | 52.89 | +2.28% | 944 600 | ||
25.9.2020 | 51.01 | 51.97 | 50.59 | 51.71 | +0.56% | 708 000 | ||
24.9.2020 | 51.03 | 52.01 | 50.08 | 51.42 | +0.25% | 984 000 | ||
23.9.2020 | 51.14 | 52.66 | 50.55 | 51.29 | +2.41% | 1 756 700 | ||
22.9.2020 | 49.17 | 50.39 | 49.13 | 50.08 | +1.74% | 1 206 400 | ||
21.9.2020 | 50.85 | 50.85 | 48.53 | 49.22 | -5.17% | 1 791 200 | ||
18.9.2020 | 52.43 | 53.10 | 51.66 | 51.90 | -1.30% | 1 902 100 | ||
17.9.2020 | 51.81 | 53.36 | 51.37 | 52.58 | +0.09% | 1 173 300 | ||
16.9.2020 | 52.35 | 52.99 | 51.98 | 52.53 | +1.03% | 1 098 900 | ||
15.9.2020 | 52.35 | 52.46 | 51.53 | 51.99 | -0.52% | 1 016 200 | ||
14.9.2020 | 52.08 | 52.37 | 51.13 | 52.26 | +1.35% | 1 039 200 | ||
11.9.2020 | 51.58 | 52.35 | 51.28 | 51.56 | +0.78% | 804 500 | ||
10.9.2020 | 52.49 | 52.51 | 50.85 | 51.16 | -2.05% | 833 300 | ||
9.9.2020 | 52.03 | 52.94 | 51.76 | 52.23 | +1.69% | 980 000 | ||
8.9.2020 | 51.27 | 52.06 | 50.53 | 51.36 | -1.20% | 1 122 400 | ||
4.9.2020 | 52.21 | 52.84 | 51.35 | 51.98 | +0.93% | 1 042 600 | ||
3.9.2020 | 53.24 | 53.36 | 51.05 | 51.50 | -3.45% | 1 319 300 | ||
2.9.2020 | 52.68 | 53.61 | 52.11 | 53.34 | +1.46% | 1 093 000 | ||
1.9.2020 | 51.19 | 52.87 | 50.77 | 52.57 | +2.57% | 1 197 000 | ||
31.8.2020 | 51.08 | 51.79 | 50.48 | 51.25 | -0.28% | 907 500 | ||
28.8.2020 | 51.16 | 51.41 | 50.76 | 51.39 | +0.76% | 588 600 | ||
27.8.2020 | 51.38 | 51.82 | 50.94 | 51.00 | -0.84% | 984 900 | ||
26.8.2020 | 51.14 | 51.70 | 50.59 | 51.43 | +0.56% | 787 300 | ||
25.8.2020 | 51.24 | 51.45 | 50.48 | 51.14 | +0.47% | 836 200 | ||
24.8.2020 | 49.97 | 50.96 | 49.91 | 50.90 | +2.66% | 985 700 | ||
21.8.2020 | 49.68 | 50.25 | 49.46 | 49.58 | -0.39% | 879 800 | ||
20.8.2020 | 49.27 | 50.30 | 48.92 | 49.77 | -0.17% | 989 400 | ||
19.8.2020 | 50.27 | 50.56 | 49.69 | 49.85 | -0.98% | 1 188 600 | ||
18.8.2020 | 50.73 | 50.94 | 49.44 | 50.34 | -0.89% | 1 491 800 | ||
17.8.2020 | 49.78 | 51.14 | 49.70 | 50.79 | +2.70% | 2 139 100 | ||
14.8.2020 | 48.96 | 49.62 | 48.87 | 49.45 | +0.36% | 1 002 200 | ||
13.8.2020 | 49.04 | 50.10 | 48.92 | 49.27 | -0.43% | 1 216 600 | ||
12.8.2020 | 50.50 | 50.93 | 48.82 | 49.48 | -0.77% | 1 824 000 | ||
11.8.2020 | 48.91 | 50.44 | 48.86 | 49.86 | +3.44% | 2 529 100 | ||
10.8.2020 | 46.37 | 48.27 | 46.35 | 48.20 | +3.96% | 1 375 000 | ||
7.8.2020 | 45.65 | 46.38 | 44.89 | 46.36 | +2.04% | 1 656 100 | ||
6.8.2020 | 44.00 | 47.63 | 43.40 | 45.43 | +6.19% | 2 778 700 | ||
5.8.2020 | 41.83 | 42.98 | 41.76 | 42.78 | +3.00% | 1 231 300 | ||
4.8.2020 | 41.11 | 41.74 | 41.10 | 41.53 | +0.80% | 826 000 | ||
3.8.2020 | 40.29 | 41.48 | 40.14 | 41.20 | +3.07% | 804 300 | ||
31.7.2020 | 39.97 | 40.32 | 39.20 | 39.97 | -0.38% | 884 300 | ||
30.7.2020 | 40.59 | 40.60 | 39.92 | 40.12 | -2.51% | 640 200 | ||
29.7.2020 | 40.16 | 41.25 | 40.11 | 41.15 | +2.95% | 870 900 | ||
28.7.2020 | 41.04 | 41.11 | 39.95 | 39.97 | -2.71% | 1 006 000 | ||
27.7.2020 | 40.56 | 41.15 | 40.07 | 41.08 | +0.98% | 729 600 | ||
24.7.2020 | 41.34 | 41.34 | 40.54 | 40.68 | -1.08% | 607 200 | ||
23.7.2020 | 40.79 | 41.61 | 40.76 | 41.12 | +0.48% | 815 300 | ||
|
Osobní seznam akcií a indexů
Quanta Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Quanta Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB