Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.11.2019 | 105.53 | 106.96 | 105.42 | 106.92 | +1.26% | 654 100 | ||
1.11.2019 | 105.70 | 105.97 | 104.73 | 105.58 | -0.10% | 765 500 | ||
31.10.2019 | 106.79 | 107.32 | 105.01 | 105.68 | -0.63% | 1 142 000 | ||
30.10.2019 | 108.26 | 108.26 | 105.64 | 106.34 | -1.62% | 716 100 | ||
29.10.2019 | 107.36 | 108.45 | 107.17 | 108.09 | +1.03% | 651 900 | ||
28.10.2019 | 108.68 | 109.07 | 106.95 | 106.98 | -1.21% | 484 700 | ||
25.10.2019 | 108.61 | 108.98 | 107.28 | 108.28 | -0.09% | 700 400 | ||
24.10.2019 | 107.84 | 108.89 | 107.47 | 108.37 | +0.51% | 846 400 | ||
23.10.2019 | 106.58 | 107.97 | 106.56 | 107.81 | +0.98% | 641 200 | ||
22.10.2019 | 108.28 | 108.49 | 106.47 | 106.76 | -1.40% | 624 200 | ||
21.10.2019 | 107.71 | 108.58 | 107.55 | 108.27 | +0.60% | 376 200 | ||
18.10.2019 | 108.16 | 108.43 | 107.62 | 107.62 | -0.62% | 479 700 | ||
17.10.2019 | 107.65 | 108.84 | 107.07 | 108.29 | +0.68% | 526 800 | ||
16.10.2019 | 107.65 | 108.45 | 107.11 | 107.55 | +0.20% | 583 500 | ||
15.10.2019 | 106.91 | 107.57 | 106.43 | 107.33 | +0.40% | 481 500 | ||
14.10.2019 | 107.47 | 107.47 | 106.09 | 106.90 | -0.12% | 434 000 | ||
11.10.2019 | 107.46 | 107.77 | 106.28 | 107.02 | 0.00% | 660 900 | ||
10.10.2019 | 105.98 | 107.42 | 105.79 | 107.02 | +0.69% | 431 000 | ||
9.10.2019 | 106.10 | 106.51 | 105.26 | 106.28 | +0.31% | 577 200 | ||
8.10.2019 | 107.11 | 107.11 | 105.82 | 105.95 | -1.32% | 412 100 | ||
7.10.2019 | 107.65 | 108.75 | 107.11 | 107.36 | -0.30% | 547 000 | ||
4.10.2019 | 106.58 | 107.72 | 105.88 | 107.68 | +1.26% | 491 700 | ||
3.10.2019 | 107.00 | 107.38 | 105.90 | 106.33 | -0.44% | 671 700 | ||
2.10.2019 | 107.62 | 107.64 | 105.69 | 106.79 | -1.09% | 574 000 | ||
1.10.2019 | 110.05 | 110.42 | 107.79 | 107.96 | -1.88% | 592 500 | ||
30.9.2019 | 109.23 | 110.49 | 109.07 | 110.02 | +0.89% | 576 200 | ||
27.9.2019 | 109.29 | 109.30 | 107.94 | 109.04 | -0.11% | 443 300 | ||
26.9.2019 | 108.60 | 109.47 | 107.75 | 109.15 | +1.09% | 459 900 | ||
25.9.2019 | 108.03 | 108.57 | 107.38 | 107.97 | +0.19% | 546 900 | ||
24.9.2019 | 107.26 | 107.88 | 106.81 | 107.76 | +0.68% | 628 100 | ||
23.9.2019 | 108.00 | 108.66 | 106.91 | 107.03 | -0.73% | 472 400 | ||
20.9.2019 | 108.01 | 108.36 | 107.06 | 107.81 | +0.15% | 1 000 700 | ||
19.9.2019 | 108.75 | 108.85 | 107.53 | 107.64 | -1.10% | 690 500 | ||
18.9.2019 | 109.16 | 109.81 | 108.13 | 108.83 | +0.10% | 919 600 | ||
17.9.2019 | 106.90 | 108.74 | 106.73 | 108.72 | +1.43% | 689 200 | ||
16.9.2019 | 106.69 | 108.15 | 106.38 | 107.18 | +0.62% | 572 100 | ||
13.9.2019 | 105.21 | 106.97 | 105.21 | 106.51 | +0.62% | 796 900 | ||
12.9.2019 | 108.70 | 108.84 | 105.77 | 105.85 | -2.18% | 510 600 | ||
11.9.2019 | 106.19 | 108.32 | 105.87 | 108.20 | +1.41% | 913 900 | ||
10.9.2019 | 104.82 | 107.40 | 104.49 | 106.69 | +1.49% | 1 142 000 | ||
9.9.2019 | 104.88 | 105.47 | 103.93 | 105.12 | -0.09% | 754 000 | ||
6.9.2019 | 105.11 | 105.99 | 105.10 | 105.21 | +0.50% | 881 500 | ||
5.9.2019 | 106.15 | 106.39 | 104.62 | 104.68 | -1.51% | 1 005 900 | ||
4.9.2019 | 107.00 | 107.81 | 105.63 | 106.28 | -0.66% | 918 400 | ||
3.9.2019 | 104.81 | 107.04 | 103.33 | 106.98 | +1.73% | 1 219 200 | ||
30.8.2019 | 103.98 | 105.95 | 103.78 | 105.16 | +2.26% | 1 209 000 | ||
29.8.2019 | 105.23 | 105.65 | 102.38 | 102.83 | -1.48% | 1 359 000 | ||
28.8.2019 | 102.78 | 105.86 | 102.59 | 104.37 | +0.65% | 1 772 500 | ||
27.8.2019 | 107.00 | 107.65 | 101.75 | 103.69 | -8.19% | 5 696 800 | ||
26.8.2019 | 111.67 | 113.27 | 111.67 | 112.93 | +1.55% | 1 194 900 | ||
23.8.2019 | 113.55 | 114.00 | 110.71 | 111.20 | -2.38% | 837 000 | ||
22.8.2019 | 113.39 | 114.81 | 112.59 | 113.90 | +0.49% | 625 100 | ||
21.8.2019 | 114.82 | 115.11 | 112.68 | 113.34 | -1.09% | 742 200 | ||
20.8.2019 | 116.12 | 116.20 | 114.44 | 114.58 | -1.45% | 836 900 | ||
19.8.2019 | 114.62 | 116.37 | 114.44 | 116.26 | +1.67% | 787 400 | ||
16.8.2019 | 114.13 | 114.67 | 113.68 | 114.35 | +0.72% | 583 800 | ||
15.8.2019 | 112.84 | 113.95 | 112.42 | 113.53 | +0.14% | 505 700 | ||
14.8.2019 | 114.00 | 115.14 | 112.93 | 113.36 | -0.57% | 892 700 | ||
13.8.2019 | 113.13 | 115.19 | 113.00 | 114.00 | +0.42% | 787 700 | ||
12.8.2019 | 111.80 | 113.70 | 111.42 | 113.52 | +1.50% | 637 400 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB