Smucker, J.M. Company (SJM) - aktuální graf akcie Smucker, J.M. Company (SJM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Smucker, J.M. Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.2.2019 | 106.59 | 107.08 | 105.76 | 106.77 | -0.16% | 739 500 | ||
20.2.2019 | 104.02 | 107.50 | 103.52 | 106.94 | +2.81% | 1 952 300 | ||
19.2.2019 | 103.40 | 104.17 | 102.66 | 104.01 | +0.60% | 834 700 | ||
15.2.2019 | 102.38 | 104.17 | 102.21 | 103.38 | +1.81% | 1 238 700 | ||
14.2.2019 | 102.39 | 102.40 | 101.15 | 101.54 | -2.12% | 1 011 600 | ||
13.2.2019 | 104.36 | 104.46 | 102.77 | 103.73 | -0.61% | 940 500 | ||
12.2.2019 | 103.41 | 104.80 | 103.29 | 104.36 | +0.98% | 719 600 | ||
11.2.2019 | 103.80 | 104.32 | 102.42 | 103.34 | -0.27% | 843 800 | ||
8.2.2019 | 103.34 | 103.97 | 102.43 | 103.61 | -0.22% | 799 800 | ||
7.2.2019 | 104.13 | 105.29 | 103.12 | 103.83 | -1.36% | 1 055 500 | ||
6.2.2019 | 105.13 | 105.75 | 104.56 | 105.26 | -0.11% | 758 800 | ||
5.2.2019 | 104.87 | 105.51 | 104.49 | 105.37 | +0.40% | 776 900 | ||
4.2.2019 | 103.86 | 105.00 | 103.56 | 104.94 | +1.06% | 867 900 | ||
1.2.2019 | 105.11 | 105.51 | 103.78 | 103.83 | -1.01% | 737 800 | ||
31.1.2019 | 103.25 | 105.28 | 102.85 | 104.88 | +1.35% | 930 400 | ||
30.1.2019 | 103.40 | 104.12 | 102.82 | 103.48 | +0.22% | 423 500 | ||
29.1.2019 | 102.77 | 103.60 | 102.76 | 103.25 | +0.36% | 579 500 | ||
28.1.2019 | 101.59 | 102.87 | 101.01 | 102.87 | +1.40% | 939 900 | ||
25.1.2019 | 102.00 | 102.93 | 101.28 | 101.44 | -0.33% | 651 400 | ||
24.1.2019 | 102.71 | 103.29 | 100.91 | 101.77 | -2.33% | 844 800 | ||
23.1.2019 | 104.97 | 105.29 | 103.20 | 104.19 | -0.77% | 900 700 | ||
22.1.2019 | 104.86 | 105.07 | 102.97 | 104.99 | +0.19% | 756 100 | ||
21.1.2019 | 104.18 | 104.79 | 0.00% | |||||
18.1.2019 | 104.29 | 105.09 | 103.80 | 104.79 | +0.58% | 935 900 | ||
17.1.2019 | 103.32 | 104.54 | 102.77 | 104.18 | +0.92% | 469 100 | ||
16.1.2019 | 103.16 | 103.78 | 102.59 | 103.23 | +0.05% | 655 200 | ||
15.1.2019 | 102.63 | 103.41 | 102.21 | 103.17 | +0.52% | 754 500 | ||
14.1.2019 | 101.94 | 102.84 | 101.53 | 102.63 | +0.43% | 973 900 | ||
11.1.2019 | 101.71 | 102.42 | 100.96 | 102.19 | +0.69% | 718 900 | ||
10.1.2019 | 99.66 | 101.61 | 99.36 | 101.48 | +1.80% | 765 600 | ||
9.1.2019 | 99.62 | 99.98 | 98.61 | 99.68 | 0.00% | 1 097 200 | ||
8.1.2019 | 97.84 | 99.99 | 97.56 | 99.68 | +2.58% | 1 214 400 | ||
7.1.2019 | 95.40 | 97.66 | 94.51 | 97.17 | +1.34% | 937 900 | ||
4.1.2019 | 94.77 | 96.18 | 94.09 | 95.88 | +1.36% | 1 381 500 | ||
3.1.2019 | 93.39 | 96.21 | 93.33 | 94.59 | +0.75% | 1 818 100 | ||
2.1.2019 | 93.08 | 94.52 | 91.95 | 93.88 | +0.41% | 1 031 200 | ||
31.12.2018 | 94.05 | 94.23 | 91.58 | 93.49 | -0.45% | 1 062 900 | ||
28.12.2018 | 94.61 | 95.78 | 92.95 | 93.91 | -0.51% | 1 186 900 | ||
27.12.2018 | 94.37 | 94.39 | 91.32 | 94.39 | -0.42% | 1 275 200 | ||
26.12.2018 | 93.35 | 94.79 | 92.54 | 94.78 | +1.73% | 2 366 200 | ||
24.12.2018 | 96.36 | 96.36 | 92.24 | 93.16 | -3.06% | 971 600 | ||
21.12.2018 | 95.53 | 99.05 | 94.88 | 96.10 | +0.71% | 2 960 800 | ||
20.12.2018 | 96.65 | 97.50 | 93.98 | 95.42 | -1.53% | 1 459 800 | ||
19.12.2018 | 99.18 | 99.90 | 96.41 | 96.90 | -0.46% | 1 023 900 | ||
18.12.2018 | 99.07 | 99.44 | 96.96 | 97.34 | -1.68% | 1 305 200 | ||
17.12.2018 | 101.60 | 102.28 | 98.18 | 99.00 | -2.86% | 1 226 200 | ||
14.12.2018 | 103.36 | 104.18 | 101.63 | 101.91 | -1.80% | 1 123 000 | ||
13.12.2018 | 101.86 | 104.66 | 101.68 | 103.77 | +2.05% | 1 577 200 | ||
12.12.2018 | 101.55 | 102.69 | 100.79 | 101.68 | +0.79% | 1 195 600 | ||
11.12.2018 | 99.61 | 102.20 | 99.04 | 100.88 | +1.73% | 1 059 700 | ||
10.12.2018 | 98.22 | 99.68 | 97.32 | 99.16 | +1.00% | 1 459 600 | ||
7.12.2018 | 100.88 | 101.25 | 97.42 | 98.17 | -2.64% | 1 417 800 | ||
6.12.2018 | 102.60 | 102.91 | 99.05 | 100.83 | -1.38% | 2 109 300 | ||
5.12.2018 | 103.26 | 102.24 | 0.00% | |||||
4.12.2018 | 103.69 | 106.09 | 101.86 | 102.24 | -0.99% | 1 827 600 | ||
3.12.2018 | 104.44 | 104.56 | 102.66 | 103.26 | -1.20% | 1 593 800 | ||
30.11.2018 | 103.44 | 104.78 | 103.07 | 104.51 | +1.03% | 2 051 800 | ||
29.11.2018 | 100.99 | 104.42 | 100.89 | 103.44 | +2.13% | 2 594 700 | ||
28.11.2018 | 103.80 | 106.67 | 100.65 | 101.28 | -7.24% | 4 997 300 | ||
27.11.2018 | 109.16 | 109.53 | 107.75 | 109.18 | +0.15% | 1 745 600 | ||
|
Osobní seznam akcií a indexů
Smucker, J.M. Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Smucker, J.M. Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB