Visa Inc. (V) - aktuální graf akcie Visa Inc. (V) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Visa Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.10.2018 | 137.98 | 139.87 | 136.06 | 137.74 | -1.98% | 12 034 900 | ||
25.10.2018 | 135.45 | 140.90 | 132.50 | 140.52 | +4.66% | 14 985 900 | ||
24.10.2018 | 139.70 | 140.18 | 134.00 | 134.26 | -3.50% | 13 849 600 | ||
23.10.2018 | 136.89 | 140.04 | 135.59 | 139.12 | -1.09% | 10 736 100 | ||
22.10.2018 | 140.97 | 141.54 | 139.51 | 140.64 | +0.39% | 6 099 500 | ||
19.10.2018 | 139.90 | 142.19 | 139.38 | 140.08 | +0.56% | 8 696 900 | ||
18.10.2018 | 142.46 | 142.46 | 137.95 | 139.29 | -2.22% | 10 222 600 | ||
17.10.2018 | 142.34 | 142.86 | 140.73 | 142.45 | +0.50% | 9 170 600 | ||
16.10.2018 | 138.71 | 142.14 | 138.68 | 141.74 | +3.28% | 11 059 500 | ||
15.10.2018 | 139.90 | 140.06 | 137.22 | 137.23 | -2.03% | 7 953 000 | ||
12.10.2018 | 138.48 | 140.98 | 137.43 | 140.06 | +4.73% | 12 993 300 | ||
11.10.2018 | 134.09 | 137.24 | 132.26 | 133.73 | -1.33% | 15 657 200 | ||
10.10.2018 | 142.57 | 142.69 | 135.21 | 135.52 | -4.78% | 15 450 100 | ||
9.10.2018 | 141.46 | 143.29 | 141.12 | 142.31 | +0.29% | 10 798 000 | ||
8.10.2018 | 145.01 | 145.01 | 140.18 | 141.89 | -2.39% | 11 637 300 | ||
5.10.2018 | 146.64 | 147.41 | 144.40 | 145.36 | -0.96% | 7 085 700 | ||
4.10.2018 | 149.18 | 149.28 | 146.10 | 146.76 | -1.75% | 9 208 900 | ||
3.10.2018 | 150.71 | 150.71 | 149.19 | 149.37 | -0.21% | 7 521 100 | ||
2.10.2018 | 150.84 | 150.84 | 149.17 | 149.67 | -0.75% | 8 047 500 | ||
1.10.2018 | 150.89 | 151.56 | 150.61 | 150.79 | +0.46% | 9 802 100 | ||
28.9.2018 | 149.81 | 150.37 | 149.55 | 150.09 | +0.04% | 6 035 900 | ||
27.9.2018 | 149.90 | 150.64 | 149.56 | 150.02 | +0.50% | 5 868 500 | ||
26.9.2018 | 150.00 | 150.42 | 149.04 | 149.27 | -0.21% | 5 852 400 | ||
25.9.2018 | 149.71 | 149.96 | 149.10 | 149.58 | +0.31% | 4 230 700 | ||
24.9.2018 | 149.16 | 149.65 | 147.27 | 149.11 | -0.63% | 6 706 700 | ||
21.9.2018 | 149.95 | 150.26 | 149.35 | 150.05 | +0.54% | 15 628 100 | ||
20.9.2018 | 147.99 | 149.49 | 147.20 | 149.24 | +1.23% | 7 172 700 | ||
19.9.2018 | 148.28 | 148.82 | 147.25 | 147.42 | -0.15% | 7 432 300 | ||
18.9.2018 | 146.20 | 148.09 | 145.95 | 147.63 | +0.99% | 5 692 100 | ||
17.9.2018 | 147.83 | 147.90 | 145.83 | 146.18 | -1.13% | 7 708 600 | ||
14.9.2018 | 147.91 | 148.37 | 147.35 | 147.84 | +0.14% | 4 928 300 | ||
13.9.2018 | 147.15 | 148.07 | 147.09 | 147.63 | +0.72% | 5 803 400 | ||
12.9.2018 | 145.85 | 146.80 | 145.07 | 146.57 | +0.74% | 6 964 100 | ||
11.9.2018 | 143.46 | 145.52 | 143.25 | 145.49 | +0.97% | 9 895 900 | ||
10.9.2018 | 144.13 | 144.44 | 143.21 | 144.08 | +0.61% | 5 362 700 | ||
7.9.2018 | 143.99 | 144.44 | 142.75 | 143.20 | -0.90% | 13 626 200 | ||
6.9.2018 | 143.29 | 144.70 | 142.54 | 144.50 | +1.28% | 9 589 200 | ||
5.9.2018 | 147.00 | 147.82 | 142.55 | 142.67 | -3.48% | 11 363 400 | ||
4.9.2018 | 146.93 | 147.86 | 146.67 | 147.80 | +0.61% | 7 638 100 | ||
31.8.2018 | 146.74 | 147.64 | 146.50 | 146.89 | +0.10% | 5 786 600 | ||
30.8.2018 | 146.82 | 147.71 | 146.36 | 146.74 | -0.20% | 7 804 600 | ||
29.8.2018 | 145.46 | 147.30 | 145.42 | 147.03 | +1.26% | 5 192 900 | ||
28.8.2018 | 145.63 | 146.17 | 144.87 | 145.20 | -0.14% | 4 925 700 | ||
27.8.2018 | 144.99 | 145.60 | 144.71 | 145.40 | +0.83% | 7 194 900 | ||
24.8.2018 | 142.32 | 144.38 | 142.32 | 144.20 | +1.47% | 5 714 000 | ||
23.8.2018 | 141.01 | 142.45 | 140.77 | 142.10 | +0.68% | 4 426 800 | ||
22.8.2018 | 139.85 | 141.53 | 139.85 | 141.14 | +0.78% | 4 191 700 | ||
21.8.2018 | 141.00 | 141.46 | 139.80 | 140.04 | -0.64% | 6 854 300 | ||
20.8.2018 | 141.54 | 141.60 | 140.70 | 140.94 | -0.28% | 4 662 200 | ||
17.8.2018 | 140.78 | 141.71 | 140.57 | 141.33 | +0.48% | 7 699 600 | ||
16.8.2018 | 141.07 | 141.49 | 140.42 | 140.65 | +0.52% | 5 931 700 | ||
15.8.2018 | 140.35 | 140.69 | 138.84 | 139.92 | -0.60% | 5 288 400 | ||
14.8.2018 | 140.30 | 140.99 | 139.88 | 140.76 | +0.39% | 5 888 700 | ||
13.8.2018 | 140.53 | 141.24 | 139.83 | 140.21 | +0.34% | 4 817 500 | ||
10.8.2018 | 139.88 | 140.74 | 139.25 | 139.73 | -0.20% | 6 523 500 | ||
9.8.2018 | 140.73 | 141.24 | 139.90 | 140.01 | -0.48% | 5 679 300 | ||
8.8.2018 | 139.98 | 140.99 | 139.83 | 140.68 | +0.28% | 5 389 500 | ||
7.8.2018 | 139.98 | 140.69 | 139.87 | 140.28 | +0.40% | 10 034 500 | ||
6.8.2018 | 139.65 | 140.26 | 139.05 | 139.71 | -0.08% | 5 143 000 | ||
3.8.2018 | 139.29 | 139.86 | 137.94 | 139.82 | +0.64% | 4 617 500 | ||
|
Osobní seznam akcií a indexů
Visa Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Visa Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB