Western Digital Corporation (WDC) - aktuální graf akcie Western Digital Corporation (WDC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Western Digital Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 85.50 | 86.10 | 85.12 | 85.90 | +1.23% | 2 851 100 | ||
4.6.2018 | 85.42 | 85.48 | 83.77 | 84.85 | -1.19% | 4 238 300 | ||
1.6.2018 | 84.21 | 85.98 | 83.60 | 85.87 | +2.82% | 3 748 700 | ||
31.5.2018 | 86.30 | 86.91 | 83.43 | 83.51 | -3.50% | 4 896 100 | ||
30.5.2018 | 87.15 | 87.25 | 86.05 | 86.53 | +0.04% | 3 051 300 | ||
29.5.2018 | 85.73 | 87.26 | 85.62 | 86.49 | +0.16% | 2 964 300 | ||
25.5.2018 | 87.10 | 87.92 | 86.08 | 86.35 | -1.27% | 2 816 600 | ||
24.5.2018 | 88.05 | 88.62 | 86.87 | 87.46 | -1.18% | 4 804 300 | ||
23.5.2018 | 86.96 | 88.53 | 86.41 | 88.50 | +0.71% | 4 422 500 | ||
22.5.2018 | 88.15 | 88.62 | 87.25 | 87.87 | +1.54% | 4 248 900 | ||
21.5.2018 | 86.63 | 87.46 | 85.95 | 86.53 | +2.10% | 4 036 800 | ||
18.5.2018 | 85.81 | 86.71 | 84.40 | 84.75 | -2.05% | 3 432 900 | ||
17.5.2018 | 86.76 | 87.73 | 85.70 | 86.52 | -0.58% | 4 025 500 | ||
16.5.2018 | 83.50 | 87.14 | 83.35 | 87.02 | +4.86% | 7 123 800 | ||
15.5.2018 | 82.31 | 83.30 | 81.01 | 82.98 | +2.29% | 5 904 000 | ||
14.5.2018 | 80.94 | 82.97 | 80.63 | 81.12 | +2.94% | 6 276 900 | ||
11.5.2018 | 79.00 | 79.83 | 78.58 | 78.80 | -0.31% | 3 030 400 | ||
10.5.2018 | 79.04 | 79.23 | 78.10 | 79.04 | +0.75% | 3 281 800 | ||
9.5.2018 | 78.06 | 78.69 | 77.14 | 78.45 | +0.92% | 3 473 100 | ||
8.5.2018 | 78.50 | 78.90 | 77.03 | 77.73 | -1.01% | 2 777 100 | ||
7.5.2018 | 77.73 | 79.17 | 77.44 | 78.52 | +1.60% | 4 521 000 | ||
4.5.2018 | 76.64 | 77.76 | 76.05 | 77.28 | +0.38% | 4 778 100 | ||
3.5.2018 | 76.62 | 77.48 | 75.96 | 76.98 | +0.27% | 4 527 400 | ||
2.5.2018 | 79.48 | 79.77 | 76.69 | 76.77 | -3.79% | 5 421 900 | ||
1.5.2018 | 78.22 | 80.43 | 78.22 | 79.79 | +1.26% | 4 525 700 | ||
30.4.2018 | 80.70 | 82.00 | 76.70 | 78.79 | -2.59% | 7 565 300 | ||
27.4.2018 | 86.21 | 87.21 | 80.60 | 80.88 | -8.00% | 9 130 300 | ||
26.4.2018 | 87.30 | 88.39 | 86.54 | 87.91 | +2.31% | 4 334 900 | ||
25.4.2018 | 86.44 | 86.95 | 83.86 | 85.92 | -0.60% | 2 609 200 | ||
24.4.2018 | 88.07 | 89.78 | 85.87 | 86.43 | -0.66% | 3 454 100 | ||
23.4.2018 | 90.08 | 90.14 | 86.64 | 87.00 | -2.86% | 3 362 700 | ||
20.4.2018 | 89.17 | 91.50 | 88.79 | 89.56 | +0.05% | 3 558 500 | ||
19.4.2018 | 90.62 | 91.55 | 88.64 | 89.51 | -2.39% | 2 380 200 | ||
18.4.2018 | 90.20 | 92.06 | 89.11 | 91.70 | +0.36% | 3 020 500 | ||
17.4.2018 | 91.27 | 91.88 | 90.80 | 91.37 | +0.93% | 2 151 100 | ||
16.4.2018 | 90.56 | 90.60 | 89.04 | 90.52 | +0.65% | 2 525 100 | ||
13.4.2018 | 91.21 | 91.91 | 89.48 | 89.93 | -0.63% | 2 868 600 | ||
12.4.2018 | 90.39 | 91.22 | 89.95 | 90.50 | +0.97% | 2 322 300 | ||
11.4.2018 | 89.90 | 90.84 | 89.42 | 89.63 | -1.21% | 2 641 700 | ||
10.4.2018 | 90.52 | 92.30 | 90.13 | 90.72 | +2.43% | 2 978 500 | ||
9.4.2018 | 88.62 | 90.99 | 88.39 | 88.56 | +0.90% | 2 362 800 | ||
6.4.2018 | 89.48 | 90.62 | 87.15 | 87.77 | -3.05% | 3 690 700 | ||
5.4.2018 | 93.08 | 93.39 | 90.07 | 90.53 | -2.15% | 2 320 400 | ||
4.4.2018 | 88.09 | 92.78 | 88.09 | 92.51 | +1.42% | 2 315 100 | ||
3.4.2018 | 90.58 | 91.79 | 89.30 | 91.21 | +1.35% | 2 337 600 | ||
2.4.2018 | 92.51 | 93.41 | 88.90 | 89.99 | -2.48% | 3 404 700 | ||
29.3.2018 | 91.28 | 93.26 | 90.57 | 92.27 | +1.61% | 3 373 000 | ||
28.3.2018 | 91.82 | 92.87 | 90.22 | 90.80 | -1.50% | 2 808 200 | ||
27.3.2018 | 94.93 | 95.70 | 91.58 | 92.18 | -2.22% | 3 326 400 | ||
26.3.2018 | 94.21 | 94.51 | 91.61 | 94.27 | +2.09% | 4 380 400 | ||
23.3.2018 | 98.41 | 99.11 | 92.32 | 92.34 | -8.43% | 8 564 400 | ||
22.3.2018 | 101.58 | 102.74 | 100.39 | 100.83 | -1.96% | 3 234 800 | ||
21.3.2018 | 103.69 | 104.60 | 102.76 | 102.84 | -0.81% | 2 381 700 | ||
20.3.2018 | 103.54 | 104.50 | 103.12 | 103.67 | +0.49% | 2 499 200 | ||
19.3.2018 | 105.99 | 106.39 | 102.42 | 103.16 | -3.10% | 4 434 100 | ||
16.3.2018 | 103.88 | 106.96 | 103.43 | 106.45 | +4.12% | 7 289 900 | ||
15.3.2018 | 103.12 | 103.41 | 101.67 | 102.23 | -0.94% | 2 696 500 | ||
14.3.2018 | 103.45 | 104.60 | 101.38 | 103.20 | +0.28% | 3 976 300 | ||
13.3.2018 | 100.00 | 103.11 | 100.00 | 102.91 | +0.04% | 6 893 000 | ||
12.3.2018 | 100.00 | 103.11 | 99.76 | 102.86 | +3.32% | 5 762 100 | ||
|
Osobní seznam akcií a indexů
Western Digital Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Western Digital Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB