Wisconsin Energy Corporation (WEC) - aktuální graf akcie Wisconsin Energy Corporation (WEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Wisconsin Energy Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 50.01 | 50.13 | 49.74 | 49.79 | -0.29% | 1 258 100 | ||
1.4.2015 | 49.49 | 50.03 | 48.88 | 49.93 | +0.86% | 1 373 600 | ||
31.3.2015 | 49.64 | 50.08 | 49.18 | 49.50 | -0.47% | 2 133 000 | ||
30.3.2015 | 49.56 | 49.97 | 49.30 | 49.73 | +0.56% | 1 075 500 | ||
27.3.2015 | 48.88 | 49.80 | 48.78 | 49.45 | +1.18% | 1 753 500 | ||
26.3.2015 | 48.99 | 49.37 | 48.63 | 48.87 | -0.45% | 1 611 300 | ||
25.3.2015 | 49.63 | 50.07 | 49.06 | 49.09 | -1.07% | 1 051 500 | ||
24.3.2015 | 50.05 | 50.45 | 49.42 | 49.62 | -1.10% | 1 518 400 | ||
23.3.2015 | 50.13 | 50.53 | 49.98 | 50.17 | -0.04% | 1 793 400 | ||
20.3.2015 | 50.07 | 50.49 | 49.56 | 50.19 | +1.12% | 2 817 600 | ||
19.3.2015 | 49.74 | 50.56 | 49.29 | 49.63 | -0.59% | 1 809 500 | ||
18.3.2015 | 48.70 | 50.30 | 48.45 | 49.92 | +2.50% | 1 882 400 | ||
17.3.2015 | 48.88 | 49.29 | 48.61 | 48.70 | -0.74% | 1 172 600 | ||
16.3.2015 | 48.37 | 49.65 | 48.37 | 49.06 | +1.76% | 1 589 500 | ||
13.3.2015 | 48.54 | 48.57 | 47.51 | 48.21 | -0.73% | 2 007 400 | ||
12.3.2015 | 48.07 | 48.80 | 48.02 | 48.56 | +1.54% | 2 019 700 | ||
11.3.2015 | 48.48 | 48.74 | 47.77 | 47.82 | -1.10% | 2 199 100 | ||
10.3.2015 | 48.52 | 49.11 | 48.28 | 48.35 | -0.56% | 1 857 400 | ||
9.3.2015 | 48.50 | 48.85 | 48.42 | 48.62 | +0.45% | 1 472 600 | ||
6.3.2015 | 49.82 | 49.82 | 48.19 | 48.40 | -4.13% | 2 828 700 | ||
5.3.2015 | 50.18 | 50.58 | 49.94 | 50.48 | +1.08% | 1 386 700 | ||
4.3.2015 | 50.42 | 50.48 | 49.70 | 49.94 | -1.45% | 1 331 100 | ||
3.3.2015 | 50.12 | 50.68 | 49.36 | 50.67 | +1.11% | 2 462 500 | ||
2.3.2015 | 50.79 | 50.83 | 49.52 | 50.11 | -1.71% | 1 854 600 | ||
27.2.2015 | 50.92 | 51.24 | 50.62 | 50.98 | +0.37% | 1 319 100 | ||
26.2.2015 | 51.56 | 51.63 | 50.76 | 50.79 | -1.52% | 1 731 900 | ||
25.2.2015 | 52.68 | 52.74 | 51.46 | 51.57 | -1.89% | 1 510 700 | ||
24.2.2015 | 52.47 | 52.88 | 52.26 | 52.56 | +0.03% | 1 639 200 | ||
23.2.2015 | 51.85 | 52.56 | 51.84 | 52.54 | +1.17% | 1 921 200 | ||
20.2.2015 | 51.56 | 51.93 | 50.90 | 51.93 | +0.89% | 3 689 900 | ||
19.2.2015 | 52.20 | 52.24 | 51.28 | 51.47 | -1.42% | 1 416 400 | ||
18.2.2015 | 50.96 | 52.26 | 50.76 | 52.21 | +2.35% | 1 889 500 | ||
17.2.2015 | 50.88 | 51.56 | 50.41 | 51.01 | +0.09% | 2 452 500 | ||
13.2.2015 | 52.23 | 52.23 | 50.54 | 50.96 | -2.51% | 3 922 000 | ||
12.2.2015 | 51.94 | 52.35 | 51.35 | 52.27 | +0.98% | 1 990 100 | ||
11.2.2015 | 52.90 | 52.90 | 51.50 | 51.76 | -3.78% | 3 594 500 | ||
10.2.2015 | 52.64 | 53.88 | 52.55 | 53.79 | +2.24% | 1 521 700 | ||
9.2.2015 | 53.34 | 53.66 | 52.22 | 52.61 | -1.54% | 2 342 800 | ||
6.2.2015 | 55.72 | 55.77 | 53.17 | 53.43 | -4.63% | 2 686 000 | ||
5.2.2015 | 55.59 | 56.12 | 55.11 | 56.02 | +1.28% | 1 501 100 | ||
4.2.2015 | 55.88 | 56.02 | 55.14 | 55.31 | -1.17% | 1 437 700 | ||
3.2.2015 | 56.08 | 56.18 | 55.48 | 55.96 | -0.47% | 1 850 300 | ||
2.2.2015 | 55.84 | 56.38 | 55.20 | 56.22 | +0.80% | 1 520 100 | ||
30.1.2015 | 57.37 | 57.48 | 55.71 | 55.77 | -2.96% | 2 491 800 | ||
29.1.2015 | 56.73 | 57.58 | 56.45 | 57.47 | +1.19% | 1 506 400 | ||
28.1.2015 | 57.02 | 58.01 | 56.65 | 56.79 | -0.53% | 2 276 800 | ||
27.1.2015 | 56.87 | 57.49 | 56.80 | 57.09 | +0.12% | 1 209 100 | ||
26.1.2015 | 56.74 | 57.04 | 56.30 | 57.02 | +0.12% | 1 996 400 | ||
23.1.2015 | 56.77 | 57.25 | 56.60 | 56.95 | +0.60% | 1 343 200 | ||
22.1.2015 | 56.59 | 56.81 | 56.11 | 56.61 | +0.28% | 1 252 400 | ||
21.1.2015 | 55.60 | 56.52 | 55.20 | 56.45 | +1.23% | 1 259 200 | ||
20.1.2015 | 56.00 | 56.13 | 55.21 | 55.76 | -0.18% | 1 735 100 | ||
16.1.2015 | 55.12 | 55.90 | 54.85 | 55.86 | +1.47% | 1 717 200 | ||
15.1.2015 | 54.38 | 55.17 | 54.12 | 55.05 | +1.26% | 1 375 800 | ||
14.1.2015 | 53.56 | 54.40 | 53.35 | 54.36 | +1.19% | 1 226 300 | ||
13.1.2015 | 53.71 | 54.46 | 53.31 | 53.72 | +0.48% | 1 383 300 | ||
12.1.2015 | 53.74 | 53.91 | 53.19 | 53.46 | -0.30% | 1 275 700 | ||
9.1.2015 | 54.07 | 54.22 | 53.22 | 53.62 | -0.56% | 1 617 300 | ||
8.1.2015 | 53.51 | 54.12 | 53.51 | 53.92 | +1.10% | 1 490 100 | ||
7.1.2015 | 52.77 | 53.54 | 52.44 | 53.33 | +1.23% | 1 244 300 | ||
|
Osobní seznam akcií a indexů
Wisconsin Energy Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Wisconsin Energy Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB