HEIDELBERGCEMENT - aktuální graf akcie HEIDELBERGCEMENT v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HEIDELBERGCEMENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2021 | 76.28 | 77.44 | 76.02 | 76.70 | +0.92% | 371 411 | ||
26.3.2021 | 75.62 | 76.28 | 75.14 | 76.00 | +0.71% | 485 989 | ||
25.3.2021 | 74.24 | 75.46 | 73.92 | 75.46 | +1.12% | 639 186 | ||
24.3.2021 | 72.50 | 74.62 | 71.60 | 74.62 | +2.41% | 602 886 | ||
23.3.2021 | 72.62 | 74.02 | 72.28 | 72.86 | +0.10% | 493 368 | ||
22.3.2021 | 73.00 | 73.22 | 72.08 | 72.78 | -0.31% | 518 598 | ||
19.3.2021 | 72.70 | 75.50 | 72.48 | 73.00 | +0.38% | 1 628 148 | ||
18.3.2021 | 72.38 | 73.10 | 72.16 | 72.72 | +0.63% | 528 896 | ||
17.3.2021 | 72.32 | 73.12 | 72.24 | 72.26 | -0.47% | 695 802 | ||
16.3.2021 | 72.96 | 73.60 | 72.28 | 72.60 | -0.42% | 583 272 | ||
15.3.2021 | 73.80 | 74.08 | 72.58 | 72.90 | -1.33% | 676 018 | ||
12.3.2021 | 72.40 | 74.00 | 72.30 | 73.88 | +1.31% | 541 170 | ||
11.3.2021 | 72.60 | 73.54 | 72.50 | 72.92 | +0.57% | 630 033 | ||
10.3.2021 | 72.14 | 72.72 | 71.58 | 72.50 | +0.30% | 400 425 | ||
9.3.2021 | 73.14 | 73.28 | 71.44 | 72.28 | -1.83% | 981 003 | ||
8.3.2021 | 71.18 | 74.04 | 70.92 | 73.62 | +4.45% | 1 079 852 | ||
5.3.2021 | 70.40 | 70.88 | 69.62 | 70.48 | -0.03% | 657 670 | ||
4.3.2021 | 68.90 | 70.52 | 68.52 | 70.50 | +2.20% | 976 166 | ||
3.3.2021 | 68.42 | 69.38 | 68.20 | 68.98 | +1.32% | 583 587 | ||
2.3.2021 | 66.76 | 68.68 | 66.70 | 68.08 | +1.61% | 684 269 | ||
1.3.2021 | 66.28 | 67.16 | 66.28 | 67.00 | +2.32% | 576 249 | ||
26.2.2021 | 66.44 | 66.84 | 65.12 | 65.48 | -2.71% | 910 361 | ||
25.2.2021 | 67.90 | 67.96 | 66.98 | 67.30 | -0.45% | 532 791 | ||
24.2.2021 | 65.38 | 67.82 | 65.30 | 67.60 | +3.39% | 826 919 | ||
23.2.2021 | 66.76 | 66.88 | 64.32 | 65.38 | -1.90% | 1 054 857 | ||
22.2.2021 | 65.22 | 66.64 | 64.68 | 66.64 | +1.58% | 656 045 | ||
19.2.2021 | 64.20 | 65.76 | 64.04 | 65.60 | +2.75% | 647 750 | ||
18.2.2021 | 63.40 | 64.60 | 63.40 | 63.84 | +0.69% | 874 778 | ||
17.2.2021 | 64.74 | 64.94 | 63.22 | 63.40 | -2.14% | 698 263 | ||
16.2.2021 | 64.98 | 65.36 | 64.54 | 64.78 | -0.37% | 388 401 | ||
15.2.2021 | 64.74 | 65.18 | 64.54 | 65.02 | +1.56% | 342 219 | ||
12.2.2021 | 64.00 | 64.38 | 63.08 | 64.02 | -0.38% | 533 450 | ||
11.2.2021 | 63.12 | 64.46 | 62.66 | 64.26 | +2.00% | 594 208 | ||
10.2.2021 | 63.68 | 63.82 | 62.40 | 63.00 | -0.10% | 520 036 | ||
9.2.2021 | 62.24 | 63.38 | 61.90 | 63.06 | +1.48% | 775 196 | ||
8.2.2021 | 62.10 | 63.02 | 61.98 | 62.14 | +0.51% | 506 944 | ||
5.2.2021 | 62.00 | 62.80 | 61.64 | 61.82 | -0.30% | 555 634 | ||
4.2.2021 | 61.66 | 62.70 | 61.22 | 62.00 | -0.90% | 880 275 | ||
3.2.2021 | 62.90 | 63.32 | 61.66 | 62.56 | +0.48% | 592 443 | ||
2.2.2021 | 61.62 | 62.62 | 61.48 | 62.26 | +1.66% | 758 327 | ||
1.2.2021 | 61.36 | 61.80 | 60.92 | 61.24 | +0.36% | 493 387 | ||
29.1.2021 | 60.76 | 61.88 | 60.32 | 61.02 | -1.30% | 767 827 | ||
28.1.2021 | 60.40 | 62.60 | 59.82 | 61.82 | +1.54% | 1 029 673 | ||
27.1.2021 | 61.84 | 61.94 | 59.70 | 60.88 | -1.72% | 1 229 164 | ||
26.1.2021 | 61.54 | 63.10 | 61.54 | 61.94 | +0.71% | 882 837 | ||
25.1.2021 | 65.18 | 65.68 | 61.36 | 61.50 | -4.83% | 1 297 591 | ||
22.1.2021 | 65.50 | 65.50 | 64.18 | 64.62 | -2.51% | 748 275 | ||
21.1.2021 | 67.34 | 67.98 | 66.14 | 66.28 | -0.78% | 427 203 | ||
20.1.2021 | 66.04 | 67.36 | 65.86 | 66.80 | +1.70% | 638 887 | ||
19.1.2021 | 66.92 | 67.20 | 65.68 | 65.68 | -0.94% | 535 722 | ||
18.1.2021 | 66.30 | 66.40 | 65.80 | 66.30 | -0.72% | 495 709 | ||
15.1.2021 | 67.10 | 67.56 | 65.94 | 66.78 | -0.98% | 789 893 | ||
14.1.2021 | 68.20 | 68.84 | 67.28 | 67.44 | -0.15% | 631 268 | ||
13.1.2021 | 68.66 | 69.70 | 67.54 | 67.54 | -1.20% | 1 117 863 | ||
12.1.2021 | 68.38 | 68.74 | 67.78 | 68.36 | +1.90% | 838 123 | ||
11.1.2021 | 67.26 | 67.52 | 66.48 | 67.08 | -0.95% | 650 574 | ||
8.1.2021 | 68.50 | 68.50 | 67.10 | 67.72 | -0.74% | 854 567 | ||
7.1.2021 | 68.00 | 68.62 | 67.68 | 68.22 | +3.93% | 1 220 517 | ||
6.1.2021 | 64.30 | 66.68 | 64.10 | 65.64 | +4.15% | 1 285 336 | ||
5.1.2021 | 62.50 | 63.80 | 62.40 | 63.02 | 0.00% | 824 566 | ||
|
Osobní seznam akcií a indexů
HEIDELBERGCEMENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB