Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 54.39 | 54.40 | 53.26 | 54.14 | -0.35% | 2 059 900 | ||
19.4.2016 | 53.66 | 54.39 | 53.49 | 54.33 | +1.68% | 2 332 100 | ||
18.4.2016 | 53.24 | 53.79 | 52.76 | 53.43 | -0.45% | 1 739 800 | ||
15.4.2016 | 53.57 | 54.00 | 53.01 | 53.67 | +0.09% | 1 975 700 | ||
14.4.2016 | 54.20 | 54.33 | 53.16 | 53.62 | -0.60% | 3 038 800 | ||
13.4.2016 | 52.18 | 53.97 | 51.99 | 53.94 | +4.55% | 3 045 600 | ||
12.4.2016 | 51.16 | 51.98 | 51.07 | 51.59 | +1.39% | 2 326 000 | ||
11.4.2016 | 51.26 | 52.49 | 50.83 | 50.88 | -0.20% | 2 842 200 | ||
8.4.2016 | 49.75 | 51.69 | 49.43 | 50.98 | +3.03% | 4 472 100 | ||
7.4.2016 | 54.66 | 54.66 | 48.78 | 49.48 | -7.15% | 11 247 400 | ||
6.4.2016 | 51.40 | 53.47 | 51.20 | 53.29 | +4.04% | 5 123 400 | ||
5.4.2016 | 50.50 | 51.36 | 50.50 | 51.22 | +0.13% | 2 620 700 | ||
4.4.2016 | 51.74 | 51.75 | 50.79 | 51.15 | -1.16% | 3 342 700 | ||
1.4.2016 | 50.57 | 51.78 | 49.77 | 51.75 | +1.27% | 4 399 800 | ||
31.3.2016 | 50.81 | 51.37 | 50.28 | 51.10 | +0.57% | 2 538 100 | ||
30.3.2016 | 50.66 | 51.17 | 50.21 | 50.81 | +0.75% | 1 701 400 | ||
29.3.2016 | 48.55 | 50.58 | 48.52 | 50.43 | +3.12% | 2 335 100 | ||
28.3.2016 | 48.24 | 49.11 | 48.10 | 48.90 | +0.14% | 1 584 600 | ||
24.3.2016 | 48.21 | 48.89 | 47.11 | 48.83 | +0.80% | 2 299 400 | ||
23.3.2016 | 50.04 | 50.04 | 48.31 | 48.44 | -3.51% | 2 114 000 | ||
22.3.2016 | 50.12 | 50.65 | 49.96 | 50.20 | -0.74% | 2 227 500 | ||
21.3.2016 | 50.30 | 50.66 | 49.86 | 50.57 | +0.65% | 1 520 500 | ||
18.3.2016 | 49.56 | 50.44 | 49.44 | 50.24 | +1.88% | 3 420 800 | ||
17.3.2016 | 49.36 | 49.72 | 47.07 | 49.31 | -1.56% | 2 463 200 | ||
16.3.2016 | 49.13 | 50.12 | 48.52 | 50.09 | +1.72% | 2 341 000 | ||
15.3.2016 | 50.26 | 50.45 | 48.89 | 49.24 | -3.13% | 2 223 600 | ||
14.3.2016 | 51.50 | 51.85 | 50.19 | 50.83 | -2.05% | 1 784 400 | ||
11.3.2016 | 51.10 | 52.10 | 50.18 | 51.89 | +1.78% | 2 486 800 | ||
10.3.2016 | 50.98 | 51.67 | 50.36 | 50.98 | -0.02% | 1 689 200 | ||
9.3.2016 | 50.91 | 51.06 | 49.99 | 50.99 | +0.57% | 1 371 300 | ||
8.3.2016 | 52.10 | 53.23 | 50.48 | 50.70 | -3.69% | 2 761 600 | ||
7.3.2016 | 50.82 | 52.81 | 50.72 | 52.64 | +2.51% | 2 874 700 | ||
4.3.2016 | 50.43 | 53.02 | 50.25 | 51.35 | +2.10% | 4 386 000 | ||
3.3.2016 | 47.66 | 50.54 | 47.52 | 50.29 | +5.38% | 4 314 200 | ||
2.3.2016 | 47.91 | 48.54 | 46.76 | 47.72 | -0.55% | 2 293 600 | ||
1.3.2016 | 46.89 | 47.99 | 46.09 | 47.98 | +3.71% | 2 802 700 | ||
29.2.2016 | 47.17 | 47.38 | 46.25 | 46.26 | -2.00% | 2 119 700 | ||
26.2.2016 | 46.60 | 47.61 | 46.22 | 47.20 | +2.03% | 2 347 700 | ||
25.2.2016 | 45.22 | 46.27 | 44.75 | 46.26 | +2.36% | 2 258 300 | ||
24.2.2016 | 44.71 | 45.28 | 43.47 | 45.19 | -0.62% | 2 421 200 | ||
23.2.2016 | 45.82 | 46.33 | 44.54 | 45.47 | -0.83% | 2 360 600 | ||
22.2.2016 | 46.01 | 46.93 | 45.65 | 45.85 | +1.08% | 2 478 000 | ||
19.2.2016 | 46.32 | 46.32 | 44.30 | 45.36 | -2.75% | 3 717 800 | ||
18.2.2016 | 47.77 | 47.98 | 46.36 | 46.64 | -2.74% | 2 956 800 | ||
17.2.2016 | 46.74 | 48.94 | 46.69 | 47.95 | +4.14% | 4 903 900 | ||
16.2.2016 | 44.33 | 46.19 | 44.13 | 46.04 | +5.52% | 3 070 400 | ||
12.2.2016 | 42.88 | 43.75 | 42.09 | 43.63 | +3.51% | 2 013 500 | ||
11.2.2016 | 42.11 | 42.97 | 41.46 | 42.15 | -2.28% | 3 104 000 | ||
10.2.2016 | 43.00 | 44.40 | 42.71 | 43.13 | +0.62% | 2 559 300 | ||
9.2.2016 | 42.39 | 43.51 | 42.11 | 42.86 | +0.49% | 2 622 900 | ||
8.2.2016 | 43.75 | 43.92 | 42.25 | 42.65 | -3.40% | 2 889 900 | ||
5.2.2016 | 43.90 | 44.41 | 43.37 | 44.15 | +0.56% | 3 118 500 | ||
4.2.2016 | 42.56 | 44.02 | 41.99 | 43.90 | +3.26% | 3 168 800 | ||
3.2.2016 | 42.89 | 42.94 | 41.25 | 42.51 | +0.33% | 3 041 800 | ||
2.2.2016 | 43.53 | 43.56 | 41.97 | 42.37 | -3.56% | 3 539 200 | ||
1.2.2016 | 43.63 | 44.40 | 41.28 | 43.93 | -0.57% | 6 358 300 | ||
29.1.2016 | 43.19 | 44.30 | 42.97 | 44.18 | +2.98% | 4 488 600 | ||
28.1.2016 | 44.95 | 45.13 | 42.73 | 42.90 | -3.90% | 5 784 600 | ||
27.1.2016 | 45.57 | 46.05 | 44.22 | 44.64 | -2.94% | 4 091 900 | ||
26.1.2016 | 45.19 | 46.02 | 44.81 | 45.99 | +2.24% | 2 451 100 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB