Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 31.71 | 33.43 | 31.56 | 32.70 | +1.23% | 6 171 300 | ||
24.6.2020 | 34.90 | 34.90 | 31.65 | 32.30 | -8.66% | 8 752 000 | ||
23.6.2020 | 36.71 | 36.94 | 35.33 | 35.36 | -1.56% | 5 902 600 | ||
22.6.2020 | 35.03 | 36.01 | 34.38 | 35.92 | +2.13% | 5 648 100 | ||
19.6.2020 | 37.58 | 37.91 | 35.08 | 35.17 | -3.25% | 14 396 300 | ||
18.6.2020 | 35.76 | 36.99 | 35.53 | 36.35 | +0.49% | 4 244 400 | ||
17.6.2020 | 38.40 | 38.78 | 36.17 | 36.17 | -5.81% | 5 267 100 | ||
16.6.2020 | 37.92 | 38.74 | 36.30 | 38.40 | +5.37% | 9 837 200 | ||
15.6.2020 | 32.50 | 36.98 | 32.27 | 36.44 | +6.89% | 12 268 600 | ||
12.6.2020 | 33.64 | 34.29 | 32.41 | 34.09 | -3.51% | 31 498 500 | ||
11.6.2020 | 36.64 | 37.96 | 34.17 | 35.33 | -15.85% | 14 947 900 | ||
10.6.2020 | 43.63 | 43.89 | 41.98 | 41.98 | -5.54% | 5 524 000 | ||
9.6.2020 | 45.97 | 46.03 | 44.21 | 44.44 | -7.50% | 5 534 400 | ||
8.6.2020 | 47.08 | 48.36 | 46.46 | 48.04 | +5.93% | 6 238 900 | ||
5.6.2020 | 44.12 | 47.12 | 43.41 | 45.35 | +11.39% | 8 042 600 | ||
4.6.2020 | 40.34 | 41.16 | 39.71 | 40.71 | +0.32% | 5 622 900 | ||
3.6.2020 | 39.64 | 40.91 | 39.64 | 40.58 | +2.39% | 5 557 800 | ||
2.6.2020 | 38.73 | 39.67 | 38.05 | 39.63 | +3.90% | 4 456 100 | ||
1.6.2020 | 36.57 | 38.19 | 35.78 | 38.14 | +3.95% | 4 395 700 | ||
29.5.2020 | 36.71 | 37.34 | 35.63 | 36.69 | -1.59% | 9 140 400 | ||
28.5.2020 | 37.94 | 38.21 | 36.60 | 37.28 | -0.86% | 5 023 500 | ||
27.5.2020 | 38.30 | 38.49 | 35.90 | 37.60 | -0.06% | 5 428 700 | ||
26.5.2020 | 37.78 | 38.31 | 37.11 | 37.62 | +3.92% | 4 840 700 | ||
22.5.2020 | 35.50 | 36.28 | 34.76 | 36.20 | +0.49% | 3 766 300 | ||
21.5.2020 | 36.70 | 37.00 | 35.36 | 36.02 | -1.35% | 4 125 700 | ||
20.5.2020 | 36.14 | 37.30 | 36.00 | 36.51 | +3.98% | 6 634 900 | ||
19.5.2020 | 35.00 | 35.68 | 34.24 | 35.11 | +0.11% | 5 968 400 | ||
18.5.2020 | 34.50 | 35.73 | 34.30 | 35.07 | +8.27% | 6 030 500 | ||
15.5.2020 | 30.60 | 32.49 | 30.32 | 32.39 | +5.47% | 5 533 800 | ||
14.5.2020 | 29.93 | 31.40 | 28.81 | 30.71 | +0.75% | 5 431 200 | ||
13.5.2020 | 31.84 | 32.18 | 29.78 | 30.48 | -7.47% | 8 373 200 | ||
12.5.2020 | 31.80 | 33.97 | 31.72 | 32.94 | +4.97% | 7 975 000 | ||
11.5.2020 | 30.76 | 31.94 | 30.64 | 31.38 | +0.15% | 3 687 100 | ||
8.5.2020 | 30.44 | 31.52 | 30.21 | 31.33 | +5.31% | 5 073 000 | ||
7.5.2020 | 29.50 | 30.53 | 29.43 | 29.75 | +3.83% | 4 700 800 | ||
6.5.2020 | 29.93 | 30.40 | 28.65 | 28.65 | -4.28% | 3 614 700 | ||
5.5.2020 | 30.00 | 30.37 | 29.13 | 29.93 | +2.53% | 4 784 200 | ||
4.5.2020 | 27.00 | 29.21 | 26.90 | 29.19 | +4.47% | 5 440 200 | ||
1.5.2020 | 28.57 | 29.14 | 27.67 | 27.94 | -6.65% | 4 875 500 | ||
30.4.2020 | 30.55 | 31.28 | 29.63 | 29.93 | -3.21% | 7 156 300 | ||
29.4.2020 | 31.44 | 32.64 | 29.06 | 30.92 | +1.27% | 9 853 700 | ||
28.4.2020 | 29.29 | 30.60 | 28.48 | 30.53 | +7.04% | 6 169 800 | ||
27.4.2020 | 27.16 | 28.69 | 26.27 | 28.52 | +3.10% | 6 242 000 | ||
24.4.2020 | 28.75 | 29.46 | 27.48 | 27.66 | -5.28% | 8 930 200 | ||
23.4.2020 | 28.23 | 29.54 | 28.01 | 29.20 | +6.92% | 8 158 900 | ||
22.4.2020 | 28.00 | 28.13 | 26.03 | 27.31 | +1.41% | 7 861 600 | ||
21.4.2020 | 26.85 | 27.49 | 25.56 | 26.93 | -4.54% | 8 532 100 | ||
20.4.2020 | 27.00 | 29.47 | 26.70 | 28.21 | -3.99% | 8 428 700 | ||
17.4.2020 | 27.49 | 29.54 | 27.45 | 29.38 | +10.57% | 6 398 500 | ||
16.4.2020 | 27.31 | 27.31 | 25.92 | 26.57 | -3.07% | 5 513 700 | ||
15.4.2020 | 28.69 | 29.25 | 27.30 | 27.41 | -10.05% | 7 821 400 | ||
14.4.2020 | 29.89 | 30.51 | 28.96 | 30.47 | +4.27% | 7 603 300 | ||
13.4.2020 | 30.50 | 30.94 | 27.82 | 29.22 | +2.88% | 8 141 600 | ||
9.4.2020 | 28.59 | 30.29 | 27.24 | 28.40 | +7.37% | 10 657 500 | ||
8.4.2020 | 25.20 | 26.74 | 25.10 | 26.45 | +8.93% | 6 875 900 | ||
7.4.2020 | 25.51 | 26.45 | 24.00 | 24.28 | +4.07% | 8 775 800 | ||
6.4.2020 | 22.00 | 24.13 | 22.00 | 23.33 | +7.80% | 7 392 800 | ||
3.4.2020 | 22.78 | 23.75 | 20.03 | 21.64 | +0.04% | 9 613 600 | ||
2.4.2020 | 19.98 | 24.72 | 19.48 | 21.63 | +12.65% | 9 885 500 | ||
1.4.2020 | 20.50 | 20.86 | 19.19 | 19.20 | -11.97% | 6 732 200 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB