Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2018 | 66.60 | 66.84 | 66.07 | 66.45 | -0.35% | 2 100 600 | ||
29.8.2018 | 67.32 | 67.38 | 66.61 | 66.68 | -0.96% | 2 193 500 | ||
28.8.2018 | 67.77 | 68.26 | 67.20 | 67.32 | -0.73% | 1 779 900 | ||
27.8.2018 | 67.47 | 67.90 | 67.23 | 67.81 | +0.47% | 2 137 000 | ||
24.8.2018 | 67.58 | 67.90 | 67.31 | 67.49 | +0.40% | 2 043 600 | ||
23.8.2018 | 68.13 | 68.17 | 67.10 | 67.22 | -1.47% | 1 352 200 | ||
22.8.2018 | 67.74 | 68.35 | 67.74 | 68.22 | +1.11% | 1 733 700 | ||
21.8.2018 | 68.32 | 68.42 | 67.38 | 67.47 | -0.55% | 1 312 300 | ||
20.8.2018 | 67.64 | 67.97 | 67.41 | 67.84 | +0.47% | 1 424 300 | ||
17.8.2018 | 67.26 | 67.78 | 67.07 | 67.52 | +0.55% | 1 551 500 | ||
16.8.2018 | 67.28 | 67.77 | 66.85 | 67.15 | +0.29% | 1 935 800 | ||
15.8.2018 | 68.09 | 68.09 | 66.53 | 66.95 | -2.34% | 2 001 200 | ||
14.8.2018 | 68.46 | 68.92 | 68.43 | 68.55 | +0.74% | 2 509 100 | ||
13.8.2018 | 68.90 | 69.08 | 68.00 | 68.04 | -1.25% | 1 530 800 | ||
10.8.2018 | 68.66 | 69.24 | 68.60 | 68.90 | +0.23% | 2 107 300 | ||
9.8.2018 | 68.73 | 69.26 | 68.53 | 68.74 | +0.18% | 1 752 500 | ||
8.8.2018 | 67.96 | 68.67 | 67.77 | 68.61 | +0.54% | 1 623 600 | ||
7.8.2018 | 68.76 | 68.76 | 68.12 | 68.24 | +0.04% | 1 964 400 | ||
6.8.2018 | 67.64 | 68.30 | 67.30 | 68.21 | +1.03% | 2 034 600 | ||
3.8.2018 | 67.70 | 68.15 | 67.23 | 67.51 | -1.45% | 2 726 400 | ||
2.8.2018 | 67.83 | 69.02 | 67.56 | 68.50 | +0.55% | 3 500 700 | ||
1.8.2018 | 71.04 | 71.04 | 67.62 | 68.12 | -3.30% | 3 540 200 | ||
31.7.2018 | 70.70 | 71.17 | 70.06 | 70.44 | -0.20% | 4 583 600 | ||
30.7.2018 | 70.55 | 70.78 | 70.05 | 70.58 | +0.65% | 1 833 500 | ||
27.7.2018 | 71.13 | 71.29 | 69.84 | 70.12 | -1.65% | 2 191 100 | ||
26.7.2018 | 70.89 | 71.42 | 70.61 | 71.29 | +0.56% | 1 242 300 | ||
25.7.2018 | 70.26 | 71.11 | 70.13 | 70.89 | +0.72% | 2 011 200 | ||
24.7.2018 | 70.38 | 70.76 | 70.00 | 70.38 | +0.32% | 1 987 700 | ||
23.7.2018 | 70.17 | 70.39 | 69.56 | 70.15 | +0.31% | 1 586 300 | ||
20.7.2018 | 70.51 | 70.77 | 69.71 | 69.93 | -0.73% | 2 109 200 | ||
19.7.2018 | 70.16 | 71.08 | 70.02 | 70.44 | +0.44% | 2 278 500 | ||
18.7.2018 | 69.76 | 70.81 | 69.36 | 70.13 | -0.29% | 2 737 800 | ||
17.7.2018 | 69.97 | 70.61 | 69.77 | 70.33 | +0.45% | 2 683 500 | ||
16.7.2018 | 70.86 | 70.98 | 69.85 | 70.01 | -1.95% | 2 478 500 | ||
13.7.2018 | 70.83 | 71.71 | 70.83 | 71.40 | +0.76% | 2 752 400 | ||
12.7.2018 | 70.60 | 70.98 | 70.11 | 70.86 | +0.78% | 1 640 700 | ||
11.7.2018 | 70.86 | 71.14 | 69.73 | 70.31 | -1.28% | 1 960 800 | ||
10.7.2018 | 71.75 | 71.99 | 71.05 | 71.22 | -0.13% | 1 901 100 | ||
9.7.2018 | 71.48 | 71.77 | 71.19 | 71.31 | +0.14% | 2 269 800 | ||
6.7.2018 | 70.17 | 71.34 | 69.97 | 71.21 | +1.39% | 1 603 200 | ||
5.7.2018 | 69.96 | 70.60 | 69.89 | 70.23 | +1.29% | 1 905 600 | ||
3.7.2018 | 69.50 | 70.50 | 69.28 | 69.33 | +0.55% | 1 108 900 | ||
2.7.2018 | 69.56 | 69.76 | 68.72 | 68.95 | -1.27% | 1 751 200 | ||
29.6.2018 | 70.29 | 70.49 | 69.55 | 69.83 | -0.15% | 1 877 900 | ||
28.6.2018 | 69.93 | 70.31 | 69.05 | 69.93 | +0.25% | 1 628 900 | ||
27.6.2018 | 70.29 | 70.99 | 69.53 | 69.75 | +0.04% | 1 883 000 | ||
26.6.2018 | 68.95 | 69.89 | 68.80 | 69.72 | +1.48% | 1 605 000 | ||
25.6.2018 | 69.82 | 69.92 | 68.39 | 68.70 | -1.85% | 1 630 800 | ||
22.6.2018 | 70.21 | 70.77 | 69.80 | 69.99 | +1.75% | 4 425 400 | ||
21.6.2018 | 69.73 | 69.86 | 68.68 | 68.78 | -1.85% | 1 751 100 | ||
20.6.2018 | 69.23 | 70.31 | 69.16 | 70.07 | +1.86% | 1 912 700 | ||
19.6.2018 | 67.83 | 68.91 | 67.50 | 68.79 | +0.39% | 2 281 900 | ||
18.6.2018 | 67.84 | 68.85 | 67.75 | 68.52 | +1.09% | 3 584 900 | ||
15.6.2018 | 69.23 | 69.46 | 67.65 | 67.78 | -2.25% | 4 014 900 | ||
14.6.2018 | 69.07 | 69.71 | 68.99 | 69.34 | +0.68% | 2 362 700 | ||
13.6.2018 | 69.11 | 69.11 | 68.40 | 68.87 | -0.54% | 2 603 300 | ||
12.6.2018 | 69.08 | 69.84 | 68.95 | 69.24 | +0.31% | 1 736 100 | ||
11.6.2018 | 68.29 | 69.38 | 67.85 | 69.02 | +0.83% | 1 680 900 | ||
8.6.2018 | 68.67 | 68.93 | 67.90 | 68.45 | -0.15% | 2 173 400 | ||
7.6.2018 | 68.29 | 68.63 | 68.03 | 68.55 | +1.31% | 1 727 300 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB