Oneok Inc. (OKE) - aktuální graf akcie Oneok Inc. (OKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Oneok Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 54.94 | 55.22 | 52.39 | 54.33 | -0.13% | 3 602 900 | ||
8.2.2018 | 56.54 | 56.88 | 54.37 | 54.40 | -3.86% | 2 720 300 | ||
7.2.2018 | 56.33 | 57.54 | 56.32 | 56.58 | +0.28% | 2 495 400 | ||
6.2.2018 | 54.54 | 56.65 | 54.38 | 56.42 | +1.54% | 3 572 800 | ||
5.2.2018 | 57.20 | 57.61 | 54.78 | 55.56 | -3.80% | 3 529 800 | ||
2.2.2018 | 59.10 | 59.22 | 57.61 | 57.75 | -3.34% | 2 459 900 | ||
1.2.2018 | 58.98 | 60.04 | 58.87 | 59.74 | +1.49% | 1 858 600 | ||
31.1.2018 | 58.83 | 59.46 | 58.69 | 58.86 | +0.22% | 2 467 300 | ||
30.1.2018 | 58.90 | 59.13 | 58.18 | 58.73 | -1.28% | 2 008 700 | ||
29.1.2018 | 59.86 | 60.13 | 59.45 | 59.49 | -1.10% | 4 023 800 | ||
26.1.2018 | 60.00 | 60.39 | 59.73 | 60.15 | -0.71% | 2 590 800 | ||
25.1.2018 | 60.95 | 61.11 | 60.27 | 60.58 | -0.22% | 2 412 400 | ||
24.1.2018 | 60.89 | 61.36 | 60.61 | 60.71 | +0.38% | 2 818 600 | ||
23.1.2018 | 60.00 | 60.71 | 59.59 | 60.48 | +1.00% | 3 110 500 | ||
22.1.2018 | 58.34 | 59.88 | 58.34 | 59.88 | +2.67% | 4 065 600 | ||
19.1.2018 | 58.07 | 58.34 | 57.14 | 58.32 | +0.30% | 8 657 000 | ||
18.1.2018 | 59.25 | 59.37 | 58.12 | 58.14 | -2.14% | 3 439 100 | ||
17.1.2018 | 59.46 | 59.79 | 58.66 | 59.41 | +1.03% | 4 204 200 | ||
16.1.2018 | 59.00 | 60.06 | 58.72 | 58.80 | +0.22% | 4 511 900 | ||
15.1.2018 | 58.36 | 58.67 | 0.00% | |||||
12.1.2018 | 58.49 | 58.90 | 57.84 | 58.67 | +0.53% | 2 965 200 | ||
11.1.2018 | 57.40 | 58.55 | 57.09 | 58.36 | +2.85% | 3 359 500 | ||
10.1.2018 | 56.54 | 57.00 | 56.41 | 56.74 | +0.44% | 2 517 400 | ||
9.1.2018 | 56.69 | 56.96 | 56.33 | 56.49 | -0.27% | 2 056 000 | ||
8.1.2018 | 56.18 | 56.96 | 55.93 | 56.64 | +1.03% | 3 640 600 | ||
5.1.2018 | 55.25 | 56.29 | 55.07 | 56.06 | -0.25% | 10 159 500 | ||
4.1.2018 | 55.69 | 56.33 | 55.45 | 56.20 | +1.18% | 2 790 800 | ||
3.1.2018 | 54.69 | 55.84 | 54.57 | 55.54 | +1.62% | 2 539 100 | ||
2.1.2018 | 53.76 | 54.75 | 53.56 | 54.65 | +2.24% | 2 547 900 | ||
29.12.2017 | 53.62 | 53.89 | 53.33 | 53.45 | -0.08% | 2 527 700 | ||
28.12.2017 | 53.17 | 53.51 | 52.96 | 53.49 | +0.60% | 2 078 000 | ||
27.12.2017 | 53.35 | 53.40 | 53.03 | 53.17 | -0.17% | 2 609 000 | ||
26.12.2017 | 53.30 | 53.72 | 53.12 | 53.26 | +0.09% | 1 621 000 | ||
22.12.2017 | 52.22 | 53.44 | 52.14 | 53.21 | +1.89% | 2 940 400 | ||
21.12.2017 | 51.43 | 52.40 | 51.28 | 52.22 | +1.37% | 3 014 900 | ||
20.12.2017 | 52.25 | 52.25 | 51.47 | 51.51 | -0.68% | 3 059 000 | ||
19.12.2017 | 52.70 | 52.70 | 51.84 | 51.86 | -0.94% | 2 434 100 | ||
18.12.2017 | 52.48 | 52.78 | 52.16 | 52.35 | +0.36% | 3 723 800 | ||
15.12.2017 | 52.88 | 53.02 | 52.06 | 52.16 | -1.10% | 5 325 700 | ||
14.12.2017 | 52.88 | 53.47 | 52.72 | 52.74 | -0.91% | 2 280 200 | ||
13.12.2017 | 53.47 | 53.54 | 53.10 | 53.22 | -0.34% | 1 861 700 | ||
12.12.2017 | 53.48 | 53.86 | 53.11 | 53.40 | 0.00% | 2 427 500 | ||
11.12.2017 | 53.14 | 54.15 | 53.00 | 53.40 | +0.73% | 3 076 000 | ||
8.12.2017 | 52.73 | 53.12 | 52.60 | 53.01 | +1.14% | 2 106 700 | ||
7.12.2017 | 51.81 | 52.42 | 51.65 | 52.41 | +1.17% | 1 848 500 | ||
6.12.2017 | 52.30 | 52.34 | 51.45 | 51.80 | -1.04% | 1 733 400 | ||
5.12.2017 | 52.37 | 52.58 | 52.15 | 52.34 | +0.09% | 2 302 900 | ||
4.12.2017 | 52.13 | 52.88 | 51.96 | 52.29 | +0.34% | 3 566 700 | ||
1.12.2017 | 52.27 | 52.40 | 51.59 | 52.11 | +0.40% | 3 260 300 | ||
30.11.2017 | 50.63 | 52.07 | 50.63 | 51.90 | +2.91% | 4 323 100 | ||
29.11.2017 | 49.91 | 50.44 | 49.76 | 50.43 | +0.73% | 2 074 800 | ||
28.11.2017 | 50.06 | 50.38 | 49.68 | 50.06 | +0.07% | 1 854 000 | ||
27.11.2017 | 50.80 | 51.03 | 49.65 | 50.02 | -2.00% | 2 638 100 | ||
24.11.2017 | 50.83 | 51.34 | 50.82 | 51.04 | +0.90% | 1 056 000 | ||
22.11.2017 | 50.47 | 50.64 | 50.20 | 50.58 | +0.75% | 2 233 000 | ||
21.11.2017 | 51.20 | 51.35 | 50.08 | 50.20 | -1.24% | 2 348 100 | ||
20.11.2017 | 50.65 | 50.99 | 50.39 | 50.83 | +0.31% | 1 964 300 | ||
17.11.2017 | 50.76 | 50.77 | 50.30 | 50.67 | +0.03% | 1 526 500 | ||
16.11.2017 | 50.85 | 51.02 | 50.33 | 50.65 | -0.36% | 2 175 500 | ||
15.11.2017 | 51.15 | 51.18 | 50.52 | 50.83 | -1.08% | 2 611 400 | ||
|
Osobní seznam akcií a indexů
Oneok Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Oneok Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB