Accenture Ltd (ACN) - aktuální graf akcie Accenture Ltd (ACN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Accenture Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.2.2019 | 158.61 | 160.10 | 158.19 | 159.48 | +0.15% | 1 656 500 | ||
15.2.2019 | 159.08 | 159.33 | 158.23 | 159.23 | +0.87% | 2 395 200 | ||
14.2.2019 | 157.72 | 158.84 | 156.74 | 157.85 | -0.12% | 1 552 900 | ||
13.2.2019 | 157.00 | 158.54 | 156.86 | 158.03 | +0.89% | 1 952 100 | ||
12.2.2019 | 156.03 | 157.03 | 155.64 | 156.63 | +0.84% | 1 861 300 | ||
11.2.2019 | 156.00 | 157.30 | 155.02 | 155.32 | -0.18% | 1 410 500 | ||
8.2.2019 | 154.15 | 155.95 | 154.02 | 155.59 | +0.26% | 2 300 000 | ||
7.2.2019 | 155.85 | 156.00 | 154.19 | 155.18 | -1.26% | 2 109 800 | ||
6.2.2019 | 157.15 | 158.03 | 156.89 | 157.16 | -0.11% | 1 375 100 | ||
5.2.2019 | 156.75 | 157.41 | 156.55 | 157.32 | +0.49% | 1 985 700 | ||
4.2.2019 | 155.00 | 156.64 | 154.23 | 156.55 | +1.16% | 1 666 100 | ||
1.2.2019 | 154.25 | 155.22 | 153.66 | 154.74 | +0.77% | 1 957 400 | ||
31.1.2019 | 153.50 | 154.90 | 153.12 | 153.55 | -0.36% | 2 115 600 | ||
30.1.2019 | 152.52 | 154.50 | 151.84 | 154.09 | +1.36% | 1 679 400 | ||
29.1.2019 | 152.02 | 152.41 | 151.11 | 152.02 | -0.15% | 1 963 200 | ||
28.1.2019 | 150.72 | 152.24 | 150.20 | 152.24 | +0.25% | 2 046 500 | ||
25.1.2019 | 151.58 | 152.22 | 150.96 | 151.85 | +1.13% | 1 742 800 | ||
24.1.2019 | 148.81 | 150.31 | 148.67 | 150.15 | +1.16% | 1 947 100 | ||
23.1.2019 | 149.86 | 150.93 | 147.44 | 148.42 | -0.37% | 1 989 400 | ||
22.1.2019 | 149.50 | 150.40 | 147.91 | 148.97 | -0.99% | 1 950 300 | ||
21.1.2019 | 149.12 | 150.45 | 0.00% | |||||
18.1.2019 | 150.00 | 151.40 | 149.11 | 150.45 | +0.89% | 2 470 500 | ||
17.1.2019 | 147.24 | 149.62 | 147.24 | 149.12 | +0.83% | 1 814 700 | ||
16.1.2019 | 148.78 | 149.46 | 147.72 | 147.88 | +0.67% | 2 677 100 | ||
15.1.2019 | 145.08 | 147.50 | 145.01 | 146.89 | +1.35% | 1 543 800 | ||
14.1.2019 | 144.78 | 145.66 | 144.15 | 144.93 | -0.89% | 1 484 500 | ||
11.1.2019 | 143.01 | 147.43 | 143.01 | 146.23 | -0.54% | 2 004 100 | ||
10.1.2019 | 144.66 | 147.13 | 144.27 | 147.02 | +0.78% | 1 836 300 | ||
9.1.2019 | 145.26 | 147.20 | 145.14 | 145.87 | +0.50% | 2 181 500 | ||
8.1.2019 | 144.63 | 146.81 | 142.69 | 145.14 | +2.52% | 2 647 800 | ||
7.1.2019 | 140.83 | 142.37 | 139.85 | 141.56 | +0.34% | 2 315 600 | ||
4.1.2019 | 138.12 | 141.34 | 137.50 | 141.07 | +3.88% | 2 296 400 | ||
3.1.2019 | 139.13 | 139.57 | 135.58 | 135.79 | -3.42% | 2 801 300 | ||
2.1.2019 | 138.93 | 141.19 | 138.28 | 140.59 | -0.30% | 2 059 300 | ||
31.12.2018 | 140.40 | 141.29 | 139.39 | 141.01 | +0.85% | 1 826 400 | ||
28.12.2018 | 141.01 | 141.80 | 138.81 | 139.82 | -0.43% | 2 015 600 | ||
27.12.2018 | 137.11 | 140.41 | 134.69 | 140.41 | +1.00% | 2 684 100 | ||
26.12.2018 | 134.80 | 139.02 | 132.63 | 139.01 | +3.99% | 2 488 600 | ||
24.12.2018 | 136.58 | 136.92 | 133.60 | 133.67 | -2.58% | 2 305 400 | ||
21.12.2018 | 141.02 | 144.85 | 136.93 | 137.20 | -4.40% | 6 236 900 | ||
20.12.2018 | 146.00 | 147.20 | 139.49 | 143.50 | -4.95% | 6 409 200 | ||
19.12.2018 | 152.29 | 156.21 | 149.58 | 150.96 | -0.78% | 3 261 000 | ||
18.12.2018 | 153.33 | 154.03 | 151.15 | 152.14 | +0.30% | 2 692 600 | ||
17.12.2018 | 154.73 | 154.98 | 150.88 | 151.67 | -2.49% | 2 755 000 | ||
14.12.2018 | 158.33 | 158.64 | 155.12 | 155.53 | -2.95% | 2 336 100 | ||
13.12.2018 | 159.79 | 161.09 | 159.22 | 160.25 | +1.02% | 2 227 100 | ||
12.12.2018 | 160.26 | 161.21 | 158.53 | 158.62 | +0.20% | 2 423 400 | ||
11.12.2018 | 160.00 | 160.83 | 157.41 | 158.30 | +0.36% | 1 786 300 | ||
10.12.2018 | 157.02 | 158.65 | 154.41 | 157.72 | +0.17% | 2 280 800 | ||
7.12.2018 | 158.88 | 160.78 | 156.24 | 157.45 | -1.14% | 3 090 000 | ||
6.12.2018 | 160.71 | 161.74 | 156.64 | 159.25 | -3.03% | 6 012 000 | ||
5.12.2018 | 166.82 | 164.21 | 0.00% | |||||
4.12.2018 | 166.46 | 168.37 | 164.09 | 164.21 | -1.57% | 3 108 900 | ||
3.12.2018 | 165.97 | 167.07 | 164.68 | 166.82 | +1.39% | 2 319 800 | ||
30.11.2018 | 161.77 | 164.54 | 160.98 | 164.52 | +2.14% | 5 832 800 | ||
29.11.2018 | 162.21 | 162.46 | 160.81 | 161.07 | -0.71% | 2 414 600 | ||
28.11.2018 | 160.01 | 162.36 | 159.29 | 162.21 | +1.94% | 2 784 000 | ||
27.11.2018 | 158.04 | 159.38 | 157.51 | 159.11 | +0.44% | 1 930 000 | ||
26.11.2018 | 158.54 | 159.48 | 157.38 | 158.40 | +0.93% | 2 127 500 | ||
23.11.2018 | 155.85 | 157.87 | 155.25 | 156.93 | -0.04% | 938 800 | ||
|
Osobní seznam akcií a indexů
Accenture Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB