Crown Castle International (CCI) - aktuální graf akcie Crown Castle International (CCI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Crown Castle International na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 194.87 | 198.16 | 194.46 | 197.95 | +1.67% | 1 345 300 | ||
31.8.2021 | 192.17 | 194.94 | 191.03 | 194.69 | +1.23% | 2 023 300 | ||
30.8.2021 | 191.03 | 192.75 | 190.68 | 192.31 | +0.70% | 1 429 500 | ||
27.8.2021 | 190.40 | 191.28 | 189.35 | 190.97 | +0.65% | 1 437 600 | ||
26.8.2021 | 190.61 | 191.79 | 189.45 | 189.73 | -0.30% | 1 790 300 | ||
25.8.2021 | 192.51 | 192.58 | 189.93 | 190.30 | -1.16% | 1 404 300 | ||
24.8.2021 | 196.11 | 196.12 | 192.30 | 192.53 | -1.76% | 1 353 900 | ||
23.8.2021 | 198.12 | 198.72 | 195.57 | 195.96 | -1.06% | 1 336 000 | ||
20.8.2021 | 197.55 | 200.39 | 196.78 | 198.05 | +0.07% | 1 558 000 | ||
19.8.2021 | 194.22 | 198.41 | 193.32 | 197.91 | +1.98% | 1 055 600 | ||
18.8.2021 | 196.52 | 196.54 | 193.99 | 194.06 | -1.42% | 1 250 800 | ||
17.8.2021 | 194.72 | 197.66 | 194.45 | 196.84 | +0.96% | 1 100 500 | ||
16.8.2021 | 195.00 | 196.07 | 193.90 | 194.96 | +0.09% | 1 216 400 | ||
13.8.2021 | 194.00 | 194.91 | 193.16 | 194.78 | +0.76% | 778 900 | ||
12.8.2021 | 192.33 | 194.02 | 191.52 | 193.31 | +0.70% | 652 300 | ||
11.8.2021 | 191.85 | 192.79 | 191.00 | 191.95 | +0.51% | 910 800 | ||
10.8.2021 | 194.80 | 195.00 | 190.87 | 190.97 | -1.68% | 1 090 900 | ||
9.8.2021 | 194.70 | 195.28 | 193.63 | 194.22 | -0.30% | 874 700 | ||
6.8.2021 | 193.21 | 195.38 | 193.02 | 194.80 | +0.17% | 1 171 300 | ||
5.8.2021 | 195.97 | 196.00 | 192.64 | 194.46 | -0.35% | 1 121 700 | ||
4.8.2021 | 195.30 | 195.72 | 192.81 | 195.14 | +0.18% | 1 291 800 | ||
3.8.2021 | 193.23 | 194.94 | 192.51 | 194.77 | +0.85% | 1 038 500 | ||
2.8.2021 | 193.81 | 195.17 | 192.70 | 193.11 | +0.01% | 1 104 900 | ||
30.7.2021 | 193.06 | 194.93 | 192.54 | 193.09 | +0.14% | 1 802 800 | ||
29.7.2021 | 193.89 | 194.32 | 190.60 | 192.82 | -0.06% | 1 219 900 | ||
28.7.2021 | 194.84 | 194.84 | 191.91 | 192.93 | -0.84% | 961 400 | ||
27.7.2021 | 192.53 | 194.65 | 191.40 | 194.56 | +1.20% | 1 477 800 | ||
26.7.2021 | 192.96 | 193.28 | 190.01 | 192.24 | -0.63% | 1 955 700 | ||
23.7.2021 | 193.17 | 194.65 | 190.65 | 193.45 | +0.73% | 2 226 900 | ||
22.7.2021 | 190.93 | 195.00 | 189.40 | 192.03 | -4.52% | 3 394 300 | ||
21.7.2021 | 203.16 | 203.54 | 200.66 | 201.10 | -1.08% | 1 900 800 | ||
20.7.2021 | 203.19 | 204.62 | 202.06 | 203.28 | +0.61% | 1 173 200 | ||
19.7.2021 | 202.03 | 204.36 | 200.28 | 202.03 | -0.54% | 1 418 600 | ||
16.7.2021 | 202.89 | 203.97 | 202.22 | 203.11 | +0.46% | 734 800 | ||
15.7.2021 | 202.49 | 203.25 | 201.76 | 202.17 | +0.13% | 1 086 500 | ||
14.7.2021 | 200.82 | 202.64 | 200.15 | 201.90 | +0.75% | 1 213 400 | ||
13.7.2021 | 201.65 | 203.28 | 200.08 | 200.39 | -1.33% | 1 219 400 | ||
12.7.2021 | 201.86 | 203.39 | 201.05 | 203.08 | +0.67% | 1 299 900 | ||
9.7.2021 | 201.42 | 201.86 | 200.02 | 201.72 | +0.48% | 1 192 700 | ||
8.7.2021 | 200.29 | 202.46 | 199.35 | 200.74 | -0.05% | 961 900 | ||
7.7.2021 | 199.55 | 201.77 | 198.68 | 200.83 | +0.60% | 1 524 300 | ||
6.7.2021 | 197.02 | 199.72 | 196.61 | 199.63 | +1.34% | 1 583 700 | ||
2.7.2021 | 195.47 | 197.46 | 194.72 | 196.99 | +1.17% | 1 372 800 | ||
1.7.2021 | 194.86 | 195.88 | 193.36 | 194.70 | -0.21% | 2 176 700 | ||
30.6.2021 | 196.55 | 198.21 | 194.87 | 195.10 | -1.15% | 1 643 500 | ||
29.6.2021 | 198.10 | 199.17 | 196.64 | 197.35 | -0.35% | 1 268 300 | ||
28.6.2021 | 197.23 | 198.79 | 196.10 | 198.03 | +0.76% | 1 218 000 | ||
25.6.2021 | 195.97 | 197.13 | 195.74 | 196.53 | +0.30% | 1 996 800 | ||
24.6.2021 | 197.21 | 197.64 | 195.05 | 195.93 | -0.05% | 1 079 400 | ||
23.6.2021 | 197.00 | 197.32 | 195.62 | 196.01 | -0.57% | 1 170 700 | ||
22.6.2021 | 197.18 | 199.22 | 197.11 | 197.12 | -0.27% | 1 396 400 | ||
21.6.2021 | 195.02 | 198.00 | 193.70 | 197.65 | +1.75% | 1 190 700 | ||
18.6.2021 | 196.69 | 196.97 | 194.17 | 194.24 | -1.34% | 2 997 100 | ||
17.6.2021 | 193.30 | 197.06 | 193.02 | 196.86 | +1.50% | 1 240 900 | ||
16.6.2021 | 196.24 | 196.68 | 193.25 | 193.95 | -0.80% | 1 381 900 | ||
15.6.2021 | 197.00 | 197.00 | 195.29 | 195.51 | -0.80% | 1 081 300 | ||
14.6.2021 | 194.00 | 197.26 | 193.56 | 197.08 | +1.40% | 1 057 000 | ||
11.6.2021 | 198.74 | 198.92 | 193.50 | 194.34 | -2.95% | 1 807 300 | ||
10.6.2021 | 196.57 | 200.47 | 196.36 | 200.24 | +1.59% | 2 569 200 | ||
9.6.2021 | 197.26 | 198.07 | 195.91 | 197.09 | +0.41% | 1 695 800 | ||
|
Osobní seznam akcií a indexů
Crown Castle International | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB