TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2016 | 63.60 | 63.77 | 62.29 | 63.00 | -0.81% | 1 352 600 | ||
14.4.2016 | 63.85 | 64.27 | 63.03 | 63.51 | -0.44% | 1 032 700 | ||
13.4.2016 | 61.96 | 63.86 | 61.80 | 63.79 | +3.82% | 2 267 200 | ||
12.4.2016 | 60.56 | 61.49 | 60.20 | 61.44 | +1.40% | 1 801 000 | ||
11.4.2016 | 62.48 | 62.86 | 60.55 | 60.59 | -2.66% | 2 043 400 | ||
8.4.2016 | 64.07 | 64.58 | 61.70 | 62.24 | -1.76% | 2 388 600 | ||
7.4.2016 | 65.23 | 65.51 | 62.58 | 63.35 | -3.33% | 2 378 800 | ||
6.4.2016 | 64.39 | 65.76 | 63.85 | 65.53 | +2.45% | 1 137 700 | ||
5.4.2016 | 64.09 | 64.79 | 63.09 | 63.96 | -1.74% | 1 801 400 | ||
4.4.2016 | 67.44 | 67.50 | 64.93 | 65.09 | -3.19% | 1 155 200 | ||
1.4.2016 | 66.05 | 67.39 | 65.10 | 67.23 | +1.09% | 1 725 300 | ||
31.3.2016 | 66.00 | 66.85 | 65.33 | 66.50 | -0.13% | 1 700 900 | ||
30.3.2016 | 65.93 | 68.07 | 65.83 | 66.58 | +1.52% | 2 249 800 | ||
29.3.2016 | 62.79 | 65.91 | 62.02 | 65.58 | +4.91% | 2 549 600 | ||
28.3.2016 | 62.61 | 63.14 | 61.53 | 62.51 | +0.44% | 1 309 200 | ||
24.3.2016 | 61.72 | 62.44 | 60.50 | 62.23 | +0.79% | 1 683 400 | ||
23.3.2016 | 64.16 | 64.34 | 61.51 | 61.74 | -3.60% | 2 097 300 | ||
22.3.2016 | 64.00 | 65.08 | 63.65 | 64.04 | -2.55% | 2 059 500 | ||
21.3.2016 | 64.40 | 65.79 | 64.36 | 65.71 | +2.17% | 1 518 400 | ||
18.3.2016 | 65.25 | 65.27 | 63.45 | 64.31 | -1.54% | 4 860 800 | ||
17.3.2016 | 67.22 | 68.22 | 65.25 | 65.31 | -3.22% | 2 083 900 | ||
16.3.2016 | 66.82 | 67.74 | 66.01 | 67.48 | +1.01% | 1 869 500 | ||
15.3.2016 | 66.43 | 66.97 | 65.55 | 66.80 | +0.39% | 2 353 300 | ||
14.3.2016 | 63.08 | 68.28 | 63.05 | 66.54 | +4.45% | 5 466 800 | ||
11.3.2016 | 61.81 | 63.75 | 61.38 | 63.70 | +4.39% | 1 597 500 | ||
10.3.2016 | 61.45 | 61.86 | 59.33 | 61.02 | +0.06% | 2 228 900 | ||
9.3.2016 | 62.65 | 63.61 | 60.02 | 60.98 | -2.55% | 2 732 500 | ||
8.3.2016 | 65.11 | 65.95 | 62.49 | 62.57 | -4.48% | 2 087 900 | ||
7.3.2016 | 65.04 | 66.23 | 63.70 | 65.50 | +0.61% | 1 983 000 | ||
4.3.2016 | 65.85 | 65.91 | 64.22 | 65.10 | -0.72% | 1 549 900 | ||
3.3.2016 | 65.05 | 66.62 | 64.45 | 65.57 | +0.38% | 1 594 100 | ||
2.3.2016 | 66.07 | 66.43 | 64.53 | 65.32 | -1.19% | 1 806 600 | ||
1.3.2016 | 63.21 | 66.39 | 62.73 | 66.10 | +5.59% | 2 970 500 | ||
29.2.2016 | 62.28 | 63.30 | 61.81 | 62.60 | +0.35% | 2 246 600 | ||
26.2.2016 | 62.19 | 62.95 | 61.68 | 62.38 | +0.53% | 1 676 900 | ||
25.2.2016 | 60.83 | 62.07 | 59.76 | 62.05 | +2.29% | 1 244 100 | ||
24.2.2016 | 60.00 | 61.16 | 58.53 | 60.66 | -0.07% | 2 503 000 | ||
23.2.2016 | 63.00 | 63.21 | 60.39 | 60.70 | -3.82% | 2 534 000 | ||
22.2.2016 | 61.80 | 63.51 | 61.37 | 63.11 | -0.49% | 2 022 400 | ||
19.2.2016 | 62.70 | 63.77 | 61.38 | 63.42 | +0.55% | 1 770 800 | ||
18.2.2016 | 65.41 | 65.99 | 62.39 | 63.07 | -3.49% | 2 286 000 | ||
17.2.2016 | 65.02 | 67.00 | 64.07 | 65.35 | +3.20% | 3 337 200 | ||
16.2.2016 | 60.39 | 63.47 | 59.95 | 63.32 | +5.70% | 3 093 800 | ||
12.2.2016 | 61.00 | 61.07 | 57.85 | 59.90 | -1.92% | 4 257 700 | ||
11.2.2016 | 60.92 | 64.75 | 59.49 | 61.07 | +12.36% | 9 480 500 | ||
10.2.2016 | 54.90 | 55.99 | 53.48 | 54.35 | +0.48% | 4 731 500 | ||
9.2.2016 | 55.32 | 57.17 | 53.51 | 54.09 | -3.21% | 2 689 100 | ||
8.2.2016 | 57.01 | 57.84 | 55.29 | 55.88 | -4.27% | 4 265 400 | ||
5.2.2016 | 63.27 | 63.58 | 57.29 | 58.37 | -8.53% | 5 109 300 | ||
4.2.2016 | 62.89 | 64.52 | 62.31 | 63.81 | +1.65% | 1 802 400 | ||
3.2.2016 | 63.70 | 64.26 | 60.88 | 62.77 | -0.37% | 2 068 500 | ||
2.2.2016 | 66.47 | 66.84 | 62.10 | 63.00 | -6.24% | 3 028 800 | ||
1.2.2016 | 66.52 | 67.64 | 65.80 | 67.19 | +0.64% | 1 793 700 | ||
29.1.2016 | 67.31 | 68.12 | 66.37 | 66.76 | -0.84% | 2 624 400 | ||
28.1.2016 | 67.29 | 68.10 | 65.00 | 67.32 | -0.33% | 2 710 600 | ||
27.1.2016 | 65.81 | 69.14 | 65.42 | 67.54 | -3.09% | 3 199 400 | ||
26.1.2016 | 69.92 | 70.44 | 67.44 | 69.69 | +0.28% | 2 445 300 | ||
25.1.2016 | 70.76 | 71.01 | 69.23 | 69.49 | -1.65% | 1 118 000 | ||
22.1.2016 | 70.68 | 72.45 | 69.77 | 70.65 | +1.64% | 1 009 800 | ||
21.1.2016 | 69.29 | 72.46 | 68.17 | 69.51 | +0.36% | 1 577 900 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB