Xylem Inc (XYL) - aktuální graf akcie Xylem Inc (XYL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Xylem Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 79.50 | 79.67 | 77.81 | 78.09 | -1.75% | 882 900 | ||
9.3.2018 | 77.70 | 79.52 | 77.59 | 79.48 | +2.96% | 1 202 300 | ||
8.3.2018 | 76.79 | 77.26 | 75.82 | 77.19 | +1.06% | 1 092 900 | ||
7.3.2018 | 74.45 | 76.54 | 74.36 | 76.38 | +1.46% | 1 229 500 | ||
6.3.2018 | 74.24 | 75.36 | 74.23 | 75.28 | +1.92% | 907 500 | ||
5.3.2018 | 73.21 | 74.09 | 72.55 | 73.86 | +0.47% | 1 023 100 | ||
2.3.2018 | 72.75 | 73.75 | 72.28 | 73.51 | +0.32% | 910 100 | ||
1.3.2018 | 74.50 | 74.71 | 72.44 | 73.27 | -1.76% | 1 520 100 | ||
28.2.2018 | 75.78 | 76.68 | 74.56 | 74.58 | -1.55% | 1 001 300 | ||
27.2.2018 | 76.37 | 76.62 | 75.73 | 75.75 | -0.67% | 813 700 | ||
26.2.2018 | 76.25 | 76.61 | 75.55 | 76.26 | +0.43% | 1 014 100 | ||
23.2.2018 | 75.13 | 75.96 | 74.80 | 75.93 | +1.17% | 443 500 | ||
22.2.2018 | 75.57 | 76.04 | 74.87 | 75.05 | -0.18% | 704 600 | ||
21.2.2018 | 75.02 | 76.35 | 74.90 | 75.18 | +0.60% | 1 011 400 | ||
20.2.2018 | 75.03 | 75.91 | 74.51 | 74.73 | -0.67% | 1 170 000 | ||
16.2.2018 | 74.54 | 75.90 | 74.37 | 75.23 | +0.66% | 955 500 | ||
15.2.2018 | 73.89 | 74.83 | 73.18 | 74.73 | +1.93% | 1 302 700 | ||
14.2.2018 | 72.17 | 73.51 | 71.96 | 73.31 | +0.74% | 1 369 000 | ||
13.2.2018 | 71.45 | 72.95 | 71.43 | 72.77 | +1.16% | 987 200 | ||
12.2.2018 | 71.27 | 72.60 | 71.00 | 71.93 | +1.56% | 1 040 500 | ||
9.2.2018 | 70.98 | 71.30 | 68.38 | 70.82 | +0.82% | 1 725 200 | ||
8.2.2018 | 71.74 | 72.15 | 70.21 | 70.24 | -2.16% | 1 495 000 | ||
7.2.2018 | 71.27 | 72.86 | 71.12 | 71.79 | +0.64% | 1 748 800 | ||
6.2.2018 | 71.65 | 71.85 | 69.69 | 71.33 | -1.84% | 2 295 200 | ||
5.2.2018 | 75.22 | 76.17 | 72.61 | 72.66 | -3.97% | 2 214 300 | ||
2.2.2018 | 74.95 | 76.81 | 74.65 | 75.66 | +1.09% | 2 171 800 | ||
1.2.2018 | 72.50 | 75.68 | 72.50 | 74.84 | +3.57% | 1 817 600 | ||
31.1.2018 | 73.26 | 73.99 | 72.09 | 72.26 | -1.11% | 1 638 300 | ||
30.1.2018 | 72.84 | 73.52 | 72.60 | 73.07 | -0.47% | 835 900 | ||
29.1.2018 | 74.07 | 74.48 | 73.23 | 73.41 | -1.35% | 791 500 | ||
26.1.2018 | 73.50 | 74.44 | 73.38 | 74.41 | +1.59% | 804 400 | ||
25.1.2018 | 72.92 | 73.55 | 72.36 | 73.24 | +0.92% | 709 400 | ||
24.1.2018 | 72.75 | 73.15 | 72.12 | 72.57 | -0.06% | 620 100 | ||
23.1.2018 | 72.50 | 72.77 | 72.19 | 72.61 | -0.06% | 856 000 | ||
22.1.2018 | 71.95 | 72.66 | 71.50 | 72.65 | +1.02% | 794 700 | ||
19.1.2018 | 71.54 | 75.16 | 71.23 | 71.91 | +1.12% | 1 222 000 | ||
18.1.2018 | 70.84 | 71.28 | 70.74 | 71.11 | +0.12% | 1 022 100 | ||
17.1.2018 | 71.00 | 71.24 | 70.70 | 71.02 | +0.68% | 957 200 | ||
16.1.2018 | 70.88 | 71.49 | 70.12 | 70.54 | +0.11% | 940 100 | ||
15.1.2018 | 69.97 | 70.46 | 0.00% | |||||
12.1.2018 | 70.11 | 70.79 | 70.05 | 70.46 | +0.70% | 847 700 | ||
11.1.2018 | 68.82 | 69.98 | 68.60 | 69.97 | +1.40% | 880 900 | ||
10.1.2018 | 69.31 | 69.40 | 68.65 | 69.00 | -0.72% | 784 900 | ||
9.1.2018 | 69.56 | 69.87 | 69.38 | 69.50 | +0.02% | 687 600 | ||
8.1.2018 | 69.20 | 69.59 | 68.85 | 69.48 | +0.36% | 554 700 | ||
5.1.2018 | 69.50 | 69.54 | 69.04 | 69.23 | -0.19% | 666 800 | ||
4.1.2018 | 69.03 | 69.64 | 69.03 | 69.36 | +0.66% | 796 500 | ||
3.1.2018 | 67.99 | 68.91 | 67.97 | 68.90 | +1.21% | 778 800 | ||
2.1.2018 | 68.21 | 68.21 | 67.50 | 68.07 | -0.20% | 877 800 | ||
29.12.2017 | 68.53 | 68.80 | 67.92 | 68.20 | -0.08% | 1 046 700 | ||
28.12.2017 | 68.21 | 68.33 | 67.77 | 68.25 | +0.02% | 466 300 | ||
27.12.2017 | 67.74 | 68.40 | 67.66 | 68.23 | +1.08% | 517 300 | ||
26.12.2017 | 67.68 | 67.75 | 67.40 | 67.50 | -0.12% | 219 200 | ||
22.12.2017 | 67.94 | 67.95 | 67.20 | 67.58 | -0.26% | 335 900 | ||
21.12.2017 | 68.21 | 68.63 | 67.63 | 67.75 | -0.11% | 650 000 | ||
20.12.2017 | 68.24 | 68.37 | 67.77 | 67.82 | -0.06% | 543 100 | ||
19.12.2017 | 68.19 | 68.29 | 67.69 | 67.86 | -0.06% | 739 200 | ||
18.12.2017 | 68.04 | 68.44 | 67.60 | 67.90 | +0.48% | 1 088 100 | ||
15.12.2017 | 67.25 | 68.00 | 67.21 | 67.57 | +1.30% | 1 818 800 | ||
14.12.2017 | 67.50 | 67.59 | 66.65 | 66.70 | -1.18% | 997 400 | ||
|
Osobní seznam akcií a indexů
Xylem Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Xylem Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB