Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 71.81 | 72.15 | 70.93 | 72.01 | +0.18% | 4 421 500 | ||
11.12.2017 | 71.32 | 72.44 | 71.24 | 71.88 | +0.46% | 6 421 300 | ||
8.12.2017 | 70.09 | 71.61 | 69.51 | 71.55 | +2.78% | 6 906 600 | ||
7.12.2017 | 70.91 | 71.00 | 69.50 | 69.61 | -2.03% | 8 181 700 | ||
6.12.2017 | 70.44 | 71.29 | 69.84 | 71.05 | +1.23% | 5 993 500 | ||
5.12.2017 | 71.33 | 71.62 | 70.09 | 70.18 | -1.95% | 5 892 900 | ||
4.12.2017 | 71.33 | 71.71 | 70.41 | 71.57 | +0.16% | 10 287 200 | ||
1.12.2017 | 71.96 | 72.46 | 70.51 | 71.45 | -1.81% | 8 730 200 | ||
30.11.2017 | 71.93 | 72.92 | 70.77 | 72.76 | +1.16% | 11 377 100 | ||
29.11.2017 | 72.35 | 73.36 | 71.77 | 71.92 | -0.45% | 6 239 200 | ||
28.11.2017 | 69.43 | 72.47 | 69.02 | 72.24 | +4.10% | 7 593 100 | ||
27.11.2017 | 70.64 | 70.70 | 69.26 | 69.39 | -1.27% | 5 340 100 | ||
24.11.2017 | 71.01 | 71.41 | 70.22 | 70.28 | -1.48% | 1 683 000 | ||
22.11.2017 | 71.13 | 72.12 | 71.07 | 71.33 | +0.23% | 4 391 900 | ||
21.11.2017 | 70.66 | 71.26 | 70.39 | 71.16 | +0.53% | 8 050 800 | ||
20.11.2017 | 70.97 | 71.45 | 69.82 | 70.78 | -0.66% | 6 843 000 | ||
17.11.2017 | 71.44 | 71.98 | 71.00 | 71.25 | -0.08% | 6 226 200 | ||
16.11.2017 | 70.26 | 71.41 | 70.02 | 71.30 | +1.56% | 4 195 000 | ||
15.11.2017 | 70.61 | 70.88 | 69.92 | 70.20 | -0.56% | 4 418 300 | ||
14.11.2017 | 70.16 | 70.93 | 69.57 | 70.59 | +0.31% | 5 269 000 | ||
13.11.2017 | 70.71 | 73.83 | 69.27 | 70.37 | -0.88% | 12 459 100 | ||
10.11.2017 | 68.93 | 71.10 | 68.76 | 70.99 | +2.08% | 12 381 000 | ||
9.11.2017 | 68.91 | 69.93 | 68.36 | 69.54 | +0.92% | 7 907 900 | ||
8.11.2017 | 67.86 | 69.13 | 67.41 | 68.90 | +1.44% | 7 808 300 | ||
7.11.2017 | 65.76 | 68.46 | 65.75 | 67.92 | +3.00% | 9 462 000 | ||
6.11.2017 | 66.75 | 66.97 | 65.86 | 65.94 | -1.40% | 5 949 600 | ||
3.11.2017 | 66.85 | 67.54 | 66.51 | 66.87 | +0.13% | 14 066 400 | ||
2.11.2017 | 67.37 | 68.05 | 66.30 | 66.78 | -0.35% | 8 042 600 | ||
1.11.2017 | 65.34 | 67.80 | 65.17 | 67.01 | +1.11% | 9 702 600 | ||
31.10.2017 | 66.22 | 66.75 | 65.67 | 66.27 | +0.01% | 12 224 700 | ||
30.10.2017 | 64.45 | 66.48 | 64.25 | 66.26 | +2.76% | 12 605 500 | ||
27.10.2017 | 66.57 | 66.96 | 63.82 | 64.48 | -3.92% | 21 902 900 | ||
26.10.2017 | 69.64 | 70.26 | 66.38 | 67.11 | -3.25% | 19 132 200 | ||
25.10.2017 | 70.00 | 70.11 | 66.05 | 69.36 | +3.07% | 16 803 600 | ||
24.10.2017 | 67.68 | 68.09 | 67.23 | 67.29 | -0.33% | 8 078 100 | ||
23.10.2017 | 68.11 | 68.45 | 67.47 | 67.51 | -0.81% | 6 707 500 | ||
20.10.2017 | 67.21 | 68.31 | 67.06 | 68.06 | +1.27% | 8 822 100 | ||
19.10.2017 | 67.77 | 68.14 | 67.11 | 67.20 | -0.80% | 4 979 700 | ||
18.10.2017 | 67.46 | 68.17 | 67.41 | 67.74 | +0.50% | 5 096 700 | ||
17.10.2017 | 67.31 | 67.74 | 66.92 | 67.40 | +0.13% | 5 926 300 | ||
16.10.2017 | 67.64 | 68.17 | 67.21 | 67.31 | -0.38% | 6 415 700 | ||
13.10.2017 | 68.99 | 69.03 | 67.40 | 67.56 | -2.09% | 8 761 700 | ||
12.10.2017 | 68.80 | 69.61 | 68.55 | 69.00 | +0.11% | 6 119 300 | ||
11.10.2017 | 69.87 | 70.03 | 68.80 | 68.92 | -1.34% | 7 579 200 | ||
10.10.2017 | 70.80 | 70.99 | 69.28 | 69.85 | -1.44% | 12 127 700 | ||
9.10.2017 | 73.36 | 73.37 | 70.21 | 70.87 | -3.19% | 12 528 200 | ||
6.10.2017 | 75.95 | 76.24 | 72.77 | 73.20 | -4.88% | 11 629 900 | ||
5.10.2017 | 76.43 | 77.07 | 75.80 | 76.95 | +1.47% | 4 622 700 | ||
4.10.2017 | 76.61 | 76.95 | 75.68 | 75.83 | -1.26% | 4 652 600 | ||
3.10.2017 | 76.74 | 76.87 | 75.52 | 76.79 | +0.24% | 4 934 300 | ||
2.10.2017 | 77.32 | 77.50 | 76.50 | 76.60 | -0.81% | 5 513 900 | ||
29.9.2017 | 77.32 | 77.45 | 76.62 | 77.22 | -0.39% | 5 323 100 | ||
28.9.2017 | 77.71 | 78.00 | 77.12 | 77.52 | -0.81% | 6 995 300 | ||
27.9.2017 | 78.87 | 79.27 | 77.53 | 78.15 | -1.18% | 7 021 100 | ||
26.9.2017 | 79.48 | 79.63 | 78.85 | 79.08 | +0.15% | 4 292 400 | ||
25.9.2017 | 78.60 | 79.42 | 78.58 | 78.96 | +0.70% | 5 709 900 | ||
22.9.2017 | 78.00 | 78.50 | 77.62 | 78.41 | +0.26% | 5 001 300 | ||
21.9.2017 | 78.84 | 78.98 | 77.70 | 78.20 | -0.82% | 6 390 100 | ||
20.9.2017 | 80.75 | 81.27 | 78.44 | 78.84 | -2.92% | 9 417 200 | ||
19.9.2017 | 82.97 | 82.99 | 80.70 | 81.21 | -1.69% | 7 442 800 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB