Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.10.2015 | 89.09 | 89.19 | 87.73 | 88.04 | -0.79% | 3 508 600 | ||
20.10.2015 | 88.46 | 89.56 | 88.39 | 88.74 | +0.31% | 2 705 400 | ||
19.10.2015 | 87.82 | 88.55 | 87.77 | 88.46 | +0.36% | 3 714 000 | ||
16.10.2015 | 87.77 | 88.20 | 86.71 | 88.14 | +1.00% | 3 714 300 | ||
15.10.2015 | 84.76 | 87.32 | 84.37 | 87.26 | +3.84% | 3 450 900 | ||
14.10.2015 | 85.02 | 85.40 | 83.46 | 84.03 | -1.31% | 3 548 900 | ||
13.10.2015 | 85.67 | 86.44 | 84.97 | 85.14 | -1.25% | 2 868 300 | ||
12.10.2015 | 85.19 | 86.25 | 85.12 | 86.21 | +0.98% | 2 100 200 | ||
9.10.2015 | 84.27 | 85.53 | 83.75 | 85.37 | +1.29% | 3 568 400 | ||
8.10.2015 | 84.12 | 85.60 | 83.55 | 84.28 | -0.19% | 3 313 900 | ||
7.10.2015 | 84.90 | 85.00 | 83.34 | 84.44 | +0.40% | 3 504 500 | ||
6.10.2015 | 87.08 | 87.87 | 83.64 | 84.10 | -4.39% | 5 513 900 | ||
5.10.2015 | 87.72 | 88.52 | 87.11 | 87.96 | +0.97% | 5 143 500 | ||
2.10.2015 | 83.32 | 87.16 | 82.72 | 87.11 | +2.93% | 4 629 800 | ||
1.10.2015 | 83.57 | 84.77 | 82.60 | 84.63 | +1.84% | 4 312 700 | ||
30.9.2015 | 82.82 | 83.28 | 81.99 | 83.10 | +1.26% | 3 888 300 | ||
29.9.2015 | 82.75 | 83.85 | 81.45 | 82.06 | -0.69% | 4 483 000 | ||
28.9.2015 | 85.03 | 85.45 | 81.96 | 82.63 | -3.16% | 4 845 500 | ||
25.9.2015 | 87.13 | 87.82 | 84.81 | 85.32 | -0.51% | 5 285 900 | ||
24.9.2015 | 86.52 | 86.83 | 85.03 | 85.75 | -1.94% | 4 286 500 | ||
23.9.2015 | 89.34 | 89.34 | 86.52 | 87.44 | +0.84% | 2 398 800 | ||
22.9.2015 | 86.68 | 87.71 | 85.98 | 86.71 | -1.75% | 3 878 700 | ||
21.9.2015 | 87.08 | 88.44 | 87.02 | 88.25 | +2.03% | 3 945 700 | ||
18.9.2015 | 88.73 | 88.77 | 86.20 | 86.49 | -3.56% | 10 782 000 | ||
17.9.2015 | 91.10 | 91.10 | 89.24 | 89.68 | -1.36% | 3 663 600 | ||
16.9.2015 | 90.90 | 91.03 | 90.28 | 90.91 | -0.02% | 2 540 100 | ||
15.9.2015 | 90.45 | 91.24 | 89.42 | 90.92 | +0.83% | 2 711 400 | ||
14.9.2015 | 90.66 | 90.76 | 89.90 | 90.17 | -0.26% | 3 022 900 | ||
11.9.2015 | 89.01 | 90.46 | 88.75 | 90.40 | +1.14% | 3 286 200 | ||
10.9.2015 | 88.52 | 90.13 | 88.52 | 89.38 | +0.49% | 3 991 600 | ||
9.9.2015 | 92.07 | 92.07 | 88.69 | 88.94 | -1.28% | 3 722 700 | ||
8.9.2015 | 88.67 | 90.17 | 88.45 | 90.09 | +3.04% | 3 969 000 | ||
4.9.2015 | 87.01 | 88.00 | 86.43 | 87.43 | -0.95% | 5 468 900 | ||
3.9.2015 | 88.35 | 89.24 | 87.93 | 88.26 | +0.48% | 4 024 200 | ||
2.9.2015 | 86.98 | 88.06 | 85.92 | 87.83 | +2.08% | 5 053 200 | ||
1.9.2015 | 84.34 | 87.13 | 84.20 | 86.04 | -0.59% | 7 100 900 | ||
31.8.2015 | 86.85 | 87.13 | 85.94 | 86.55 | -1.00% | 3 530 700 | ||
28.8.2015 | 87.27 | 88.05 | 86.40 | 87.42 | -0.49% | 3 940 300 | ||
27.8.2015 | 86.28 | 88.30 | 85.92 | 87.85 | +2.85% | 5 569 900 | ||
26.8.2015 | 83.68 | 85.59 | 81.08 | 85.41 | +5.44% | 7 096 400 | ||
25.8.2015 | 84.02 | 86.99 | 80.86 | 81.00 | -1.55% | 10 711 300 | ||
24.8.2015 | 81.89 | 84.95 | 76.01 | 82.27 | -3.91% | 10 616 200 | ||
21.8.2015 | 88.63 | 88.95 | 85.52 | 85.61 | -4.64% | 8 084 000 | ||
20.8.2015 | 90.22 | 91.16 | 89.72 | 89.77 | -1.80% | 3 406 100 | ||
19.8.2015 | 91.25 | 92.27 | 90.79 | 91.41 | -0.58% | 3 145 600 | ||
18.8.2015 | 92.55 | 92.70 | 91.53 | 91.94 | -0.82% | 3 410 300 | ||
17.8.2015 | 91.69 | 92.74 | 91.34 | 92.70 | +0.65% | 1 876 700 | ||
14.8.2015 | 92.28 | 92.91 | 91.81 | 92.10 | -0.48% | 2 829 900 | ||
13.8.2015 | 93.44 | 93.66 | 92.33 | 92.54 | -0.88% | 3 479 800 | ||
12.8.2015 | 92.34 | 93.71 | 91.64 | 93.36 | +0.44% | 3 563 900 | ||
11.8.2015 | 93.38 | 94.10 | 92.41 | 92.95 | -1.07% | 2 998 000 | ||
10.8.2015 | 94.21 | 94.44 | 93.58 | 93.95 | +0.71% | 2 420 900 | ||
7.8.2015 | 94.71 | 94.71 | 92.05 | 93.28 | -0.49% | 4 221 700 | ||
6.8.2015 | 96.67 | 96.89 | 93.65 | 93.73 | -3.06% | 3 439 500 | ||
5.8.2015 | 97.03 | 97.30 | 96.29 | 96.68 | +1.05% | 2 515 900 | ||
4.8.2015 | 96.10 | 96.11 | 94.80 | 95.67 | -0.26% | 2 978 200 | ||
3.8.2015 | 96.12 | 96.30 | 95.06 | 95.91 | -0.75% | 2 269 300 | ||
31.7.2015 | 96.65 | 96.97 | 95.92 | 96.63 | +0.09% | 2 892 800 | ||
30.7.2015 | 96.30 | 97.03 | 96.11 | 96.54 | -0.05% | 2 348 700 | ||
29.7.2015 | 95.64 | 97.27 | 95.58 | 96.58 | +0.37% | 3 829 100 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB