Walgreens Boots Alliance (WBA) - aktuální graf akcie Walgreens Boots Alliance (WBA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Walgreens Boots Alliance na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 37.30 | 37.96 | 37.17 | 37.71 | +1.42% | 6 829 100 | ||
1.2.2023 | 36.82 | 37.43 | 36.17 | 37.18 | +0.86% | 7 963 700 | ||
31.1.2023 | 36.50 | 36.89 | 35.95 | 36.86 | +0.90% | 12 117 100 | ||
30.1.2023 | 37.04 | 37.14 | 36.51 | 36.53 | -1.73% | 5 196 100 | ||
27.1.2023 | 36.68 | 37.53 | 36.64 | 37.17 | +1.83% | 5 950 800 | ||
26.1.2023 | 36.48 | 36.56 | 35.99 | 36.50 | +0.60% | 4 267 900 | ||
25.1.2023 | 35.97 | 36.44 | 35.81 | 36.28 | +1.05% | 5 347 600 | ||
24.1.2023 | 36.06 | 36.16 | 35.63 | 35.90 | -2.10% | 6 016 600 | ||
23.1.2023 | 35.95 | 36.73 | 35.82 | 36.67 | +2.20% | 6 287 600 | ||
20.1.2023 | 35.65 | 35.94 | 35.13 | 35.88 | +1.32% | 5 607 000 | ||
19.1.2023 | 35.60 | 35.75 | 35.35 | 35.41 | -0.57% | 6 165 200 | ||
18.1.2023 | 36.43 | 36.44 | 35.42 | 35.61 | -1.99% | 7 128 400 | ||
17.1.2023 | 36.90 | 36.90 | 36.16 | 36.33 | -1.23% | 6 820 200 | ||
16.1.2023 | 36.66 | 36.78 | 0.00% | |||||
13.1.2023 | 36.58 | 36.83 | 36.12 | 36.78 | +0.32% | 4 178 900 | ||
12.1.2023 | 37.30 | 37.41 | 36.62 | 36.66 | -1.24% | 6 056 100 | ||
11.1.2023 | 37.20 | 37.29 | 36.76 | 37.12 | +1.14% | 6 098 700 | ||
10.1.2023 | 36.35 | 36.72 | 36.06 | 36.70 | +0.96% | 6 341 200 | ||
9.1.2023 | 36.73 | 37.11 | 36.30 | 36.35 | -0.72% | 9 435 000 | ||
6.1.2023 | 35.36 | 36.74 | 35.11 | 36.61 | +4.03% | 10 009 800 | ||
5.1.2023 | 35.91 | 36.18 | 34.30 | 35.19 | -6.14% | 19 328 200 | ||
4.1.2023 | 37.60 | 37.95 | 36.98 | 37.49 | +0.80% | 7 987 000 | ||
3.1.2023 | 37.85 | 37.85 | 36.88 | 37.19 | -0.46% | 7 377 200 | ||
30.12.2022 | 37.24 | 37.38 | 36.97 | 37.36 | -0.30% | 5 406 200 | ||
29.12.2022 | 37.66 | 37.97 | 37.36 | 37.47 | -0.30% | 5 251 500 | ||
28.12.2022 | 38.25 | 38.57 | 37.56 | 37.58 | -1.91% | 4 008 900 | ||
27.12.2022 | 38.62 | 38.68 | 38.11 | 38.31 | -0.83% | 3 940 100 | ||
23.12.2022 | 38.56 | 38.76 | 38.21 | 38.63 | +0.49% | 3 476 700 | ||
22.12.2022 | 38.39 | 38.46 | 37.57 | 38.44 | -0.42% | 5 997 000 | ||
21.12.2022 | 39.85 | 39.93 | 38.32 | 38.60 | -2.36% | 7 081 600 | ||
20.12.2022 | 39.39 | 39.83 | 39.20 | 39.53 | +0.53% | 4 716 900 | ||
19.12.2022 | 39.09 | 39.84 | 39.03 | 39.32 | +0.69% | 5 436 400 | ||
16.12.2022 | 39.16 | 39.46 | 38.55 | 39.05 | -1.22% | 10 867 100 | ||
15.12.2022 | 40.15 | 40.28 | 39.33 | 39.53 | -2.71% | 5 693 500 | ||
14.12.2022 | 41.04 | 41.32 | 40.37 | 40.63 | -0.98% | 4 575 300 | ||
13.12.2022 | 42.01 | 42.29 | 40.81 | 41.03 | -0.08% | 6 089 300 | ||
12.12.2022 | 40.60 | 41.06 | 40.24 | 41.06 | +1.55% | 6 156 800 | ||
9.12.2022 | 40.78 | 40.92 | 40.40 | 40.43 | -1.15% | 7 710 800 | ||
8.12.2022 | 40.64 | 40.97 | 40.40 | 40.90 | +0.61% | 3 587 900 | ||
7.12.2022 | 40.41 | 40.97 | 40.31 | 40.65 | +0.14% | 3 775 600 | ||
6.12.2022 | 41.28 | 41.40 | 40.41 | 40.59 | -1.51% | 4 326 300 | ||
5.12.2022 | 41.36 | 41.42 | 40.82 | 41.21 | -0.66% | 4 501 800 | ||
2.12.2022 | 40.99 | 41.63 | 40.85 | 41.48 | +0.41% | 4 857 600 | ||
1.12.2022 | 41.51 | 42.03 | 41.06 | 41.31 | -0.46% | 4 511 400 | ||
30.11.2022 | 41.31 | 41.74 | 40.52 | 41.50 | +1.02% | 7 591 800 | ||
29.11.2022 | 40.90 | 41.21 | 40.63 | 41.08 | +0.66% | 3 213 600 | ||
28.11.2022 | 41.43 | 41.66 | 40.64 | 40.81 | -2.05% | 4 687 900 | ||
25.11.2022 | 41.67 | 41.97 | 41.42 | 41.66 | -0.24% | 2 225 500 | ||
23.11.2022 | 41.60 | 41.94 | 41.50 | 41.76 | -0.08% | 3 889 500 | ||
22.11.2022 | 41.48 | 41.84 | 41.11 | 41.79 | +2.95% | 5 697 300 | ||
21.11.2022 | 39.83 | 40.66 | 39.61 | 40.59 | +2.11% | 5 107 800 | ||
18.11.2022 | 40.87 | 40.95 | 39.26 | 39.75 | -0.95% | 6 945 100 | ||
17.11.2022 | 39.76 | 40.37 | 39.60 | 40.13 | -0.65% | 5 910 300 | ||
16.11.2022 | 40.76 | 41.13 | 40.26 | 40.39 | -0.64% | 4 833 200 | ||
15.11.2022 | 41.00 | 41.58 | 40.25 | 40.65 | +0.27% | 6 767 500 | ||
14.11.2022 | 40.80 | 41.54 | 40.40 | 40.54 | -1.75% | 8 301 900 | ||
11.11.2022 | 40.39 | 41.57 | 39.40 | 41.26 | +7.19% | 13 101 300 | ||
10.11.2022 | 38.02 | 38.53 | 37.58 | 38.49 | +4.33% | 8 825 000 | ||
9.11.2022 | 38.08 | 38.14 | 36.85 | 36.89 | -3.66% | 6 830 500 | ||
8.11.2022 | 38.51 | 39.51 | 37.78 | 38.29 | -0.78% | 8 082 900 | ||
|
Osobní seznam akcií a indexů
Walgreens Boots Alliance | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Walgreens Boots Alliance
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB