IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 563.00 | 564.80 | 534.83 | 535.29 | -4.20% | 624 900 | ||
11.1.2024 | 551.58 | 559.71 | 546.05 | 558.71 | +0.80% | 463 800 | ||
10.1.2024 | 552.08 | 555.36 | 548.49 | 554.24 | +0.21% | 424 700 | ||
9.1.2024 | 535.97 | 555.34 | 535.97 | 553.04 | +1.66% | 409 400 | ||
8.1.2024 | 540.88 | 545.63 | 537.67 | 543.96 | +1.22% | 442 200 | ||
5.1.2024 | 537.98 | 541.40 | 535.44 | 537.36 | -0.22% | 387 500 | ||
4.1.2024 | 530.45 | 540.89 | 530.45 | 538.50 | +0.64% | 377 500 | ||
3.1.2024 | 546.73 | 546.73 | 529.25 | 535.06 | -2.31% | 417 900 | ||
2.1.2024 | 548.40 | 554.92 | 542.00 | 547.69 | -1.33% | 384 500 | ||
29.12.2023 | 552.94 | 559.92 | 552.94 | 555.05 | -0.36% | 203 200 | ||
28.12.2023 | 562.89 | 562.89 | 556.17 | 557.02 | -0.02% | 194 800 | ||
27.12.2023 | 556.01 | 557.98 | 553.90 | 557.11 | +0.19% | 177 700 | ||
26.12.2023 | 554.09 | 557.01 | 551.27 | 556.01 | +0.35% | 195 600 | ||
22.12.2023 | 554.94 | 557.13 | 551.30 | 554.04 | +0.25% | 310 800 | ||
21.12.2023 | 546.05 | 554.54 | 540.91 | 552.61 | +2.37% | 417 800 | ||
20.12.2023 | 550.00 | 554.00 | 539.02 | 539.80 | -1.09% | 521 100 | ||
19.12.2023 | 543.53 | 546.02 | 539.87 | 545.70 | +1.05% | 382 400 | ||
18.12.2023 | 541.50 | 543.64 | 534.29 | 539.98 | -0.21% | 408 100 | ||
15.12.2023 | 545.58 | 547.70 | 535.54 | 541.07 | -2.37% | 1 316 500 | ||
14.12.2023 | 564.37 | 568.30 | 551.63 | 554.18 | -0.61% | 1 046 600 | ||
13.12.2023 | 545.13 | 559.08 | 542.00 | 557.56 | +2.29% | 568 600 | ||
12.12.2023 | 538.92 | 547.75 | 536.85 | 545.04 | +1.66% | 431 000 | ||
11.12.2023 | 531.59 | 541.19 | 531.59 | 536.12 | +0.89% | 524 800 | ||
8.12.2023 | 520.17 | 532.41 | 519.17 | 531.35 | +1.58% | 540 500 | ||
7.12.2023 | 522.00 | 524.93 | 517.93 | 523.08 | +0.29% | 378 200 | ||
6.12.2023 | 521.19 | 529.56 | 516.63 | 521.56 | +0.50% | 681 900 | ||
5.12.2023 | 511.56 | 519.47 | 507.93 | 518.95 | +0.45% | 614 400 | ||
4.12.2023 | 495.07 | 517.93 | 495.00 | 516.61 | +7.04% | 1 154 800 | ||
1.12.2023 | 464.59 | 484.06 | 464.59 | 482.60 | +3.60% | 485 400 | ||
30.11.2023 | 466.02 | 466.47 | 458.97 | 465.82 | -0.20% | 686 100 | ||
29.11.2023 | 475.47 | 476.39 | 465.92 | 466.74 | -0.87% | 473 700 | ||
28.11.2023 | 477.27 | 477.27 | 465.11 | 470.80 | -1.85% | 486 100 | ||
27.11.2023 | 477.24 | 480.83 | 473.27 | 479.63 | +0.30% | 350 200 | ||
24.11.2023 | 480.00 | 480.00 | 476.06 | 478.18 | -0.04% | 142 100 | ||
22.11.2023 | 480.97 | 484.07 | 476.71 | 478.33 | +0.12% | 289 700 | ||
21.11.2023 | 474.58 | 480.00 | 470.02 | 477.71 | +1.01% | 316 500 | ||
20.11.2023 | 462.55 | 473.95 | 459.53 | 472.93 | +1.99% | 452 700 | ||
17.11.2023 | 469.97 | 469.97 | 456.93 | 463.69 | -0.64% | 666 900 | ||
16.11.2023 | 463.13 | 469.00 | 460.64 | 466.64 | +1.32% | 461 100 | ||
15.11.2023 | 454.69 | 466.20 | 454.69 | 460.56 | +1.38% | 502 500 | ||
14.11.2023 | 445.51 | 458.80 | 445.51 | 454.25 | +5.05% | 545 800 | ||
13.11.2023 | 428.44 | 436.17 | 428.12 | 432.39 | +0.85% | 408 300 | ||
10.11.2023 | 423.46 | 431.75 | 417.94 | 428.73 | +2.38% | 499 100 | ||
9.11.2023 | 428.86 | 432.25 | 417.49 | 418.75 | -2.10% | 414 700 | ||
8.11.2023 | 426.93 | 429.76 | 423.01 | 427.73 | +1.24% | 401 200 | ||
7.11.2023 | 423.75 | 427.25 | 418.60 | 422.47 | -0.14% | 463 500 | ||
6.11.2023 | 430.92 | 433.96 | 419.54 | 423.02 | -1.47% | 487 600 | ||
3.11.2023 | 425.04 | 435.83 | 422.63 | 429.30 | +2.35% | 627 600 | ||
2.11.2023 | 401.17 | 421.96 | 395.37 | 419.44 | +6.09% | 879 300 | ||
1.11.2023 | 388.37 | 395.86 | 372.50 | 395.35 | -1.04% | 1 532 000 | ||
31.10.2023 | 397.99 | 403.98 | 395.72 | 399.47 | +0.77% | 668 400 | ||
30.10.2023 | 394.10 | 399.88 | 387.44 | 396.39 | +1.28% | 725 300 | ||
27.10.2023 | 398.05 | 401.21 | 390.51 | 391.37 | -1.53% | 681 000 | ||
26.10.2023 | 410.00 | 410.00 | 390.06 | 397.43 | -3.70% | 787 800 | ||
25.10.2023 | 425.62 | 425.62 | 411.25 | 412.68 | -4.20% | 441 000 | ||
24.10.2023 | 427.82 | 431.82 | 421.34 | 430.77 | +0.71% | 389 900 | ||
23.10.2023 | 428.15 | 431.17 | 422.39 | 427.72 | +0.16% | 279 200 | ||
20.10.2023 | 425.68 | 430.28 | 423.07 | 427.00 | +0.31% | 439 700 | ||
19.10.2023 | 427.93 | 430.94 | 421.19 | 425.68 | +0.08% | 285 100 | ||
18.10.2023 | 433.75 | 433.75 | 425.16 | 425.32 | -2.47% | 382 400 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB