PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.6.2021 | 292.97 | 295.18 | 291.53 | 292.76 | -0.31% | 4 333 200 | ||
28.6.2021 | 290.85 | 294.26 | 289.78 | 293.65 | +1.39% | 5 058 600 | ||
25.6.2021 | 292.60 | 292.87 | 287.80 | 289.60 | -1.24% | 6 616 900 | ||
24.6.2021 | 290.18 | 296.01 | 289.64 | 293.21 | +1.76% | 7 160 300 | ||
23.6.2021 | 285.94 | 288.55 | 284.78 | 288.12 | +0.47% | 4 966 700 | ||
22.6.2021 | 281.70 | 287.46 | 280.22 | 286.75 | +1.28% | 6 049 400 | ||
21.6.2021 | 283.28 | 284.31 | 276.73 | 283.10 | -0.10% | 7 287 800 | ||
18.6.2021 | 275.30 | 286.38 | 274.86 | 283.38 | +1.89% | 14 713 400 | ||
17.6.2021 | 268.50 | 279.37 | 268.46 | 278.11 | +3.45% | 8 071 100 | ||
16.6.2021 | 271.45 | 275.16 | 265.31 | 268.82 | -1.13% | 6 874 600 | ||
15.6.2021 | 274.73 | 274.73 | 270.68 | 271.89 | -1.11% | 5 371 100 | ||
14.6.2021 | 271.90 | 274.97 | 270.60 | 274.93 | +1.28% | 5 174 200 | ||
11.6.2021 | 268.75 | 271.90 | 268.40 | 271.45 | +0.73% | 4 494 600 | ||
10.6.2021 | 263.07 | 269.65 | 261.69 | 269.47 | +2.22% | 6 055 700 | ||
9.6.2021 | 265.00 | 268.20 | 263.26 | 263.60 | +0.17% | 4 653 000 | ||
8.6.2021 | 261.57 | 264.55 | 260.57 | 263.15 | +0.97% | 4 427 000 | ||
7.6.2021 | 262.48 | 262.94 | 260.19 | 260.60 | -0.93% | 3 979 800 | ||
4.6.2021 | 259.51 | 263.46 | 259.15 | 263.04 | +2.03% | 4 086 100 | ||
3.6.2021 | 258.40 | 260.98 | 256.15 | 257.79 | -1.68% | 4 947 100 | ||
2.6.2021 | 260.48 | 264.78 | 259.58 | 262.17 | +1.11% | 6 801 800 | ||
1.6.2021 | 261.08 | 263.42 | 256.52 | 259.27 | -0.29% | 5 869 600 | ||
28.5.2021 | 261.07 | 263.15 | 259.87 | 260.02 | +0.21% | 4 281 800 | ||
27.5.2021 | 259.86 | 260.64 | 256.28 | 259.47 | -0.73% | 7 051 200 | ||
26.5.2021 | 259.78 | 262.32 | 259.16 | 261.37 | +1.05% | 5 405 300 | ||
25.5.2021 | 258.50 | 260.37 | 257.28 | 258.65 | +0.57% | 6 048 100 | ||
24.5.2021 | 254.13 | 257.60 | 252.43 | 257.17 | +2.58% | 6 370 100 | ||
21.5.2021 | 253.80 | 255.21 | 250.41 | 250.69 | -0.34% | 6 842 200 | ||
20.5.2021 | 246.99 | 252.93 | 245.35 | 251.54 | +2.82% | 8 112 900 | ||
19.5.2021 | 235.86 | 245.34 | 235.11 | 244.63 | +0.58% | 7 210 500 | ||
18.5.2021 | 243.50 | 247.44 | 242.66 | 243.21 | -0.48% | 4 726 800 | ||
17.5.2021 | 245.15 | 246.24 | 240.60 | 244.36 | -0.79% | 5 185 100 | ||
14.5.2021 | 244.02 | 247.12 | 242.27 | 246.29 | +2.27% | 6 729 700 | ||
13.5.2021 | 241.92 | 245.68 | 237.80 | 240.80 | +0.37% | 7 274 000 | ||
12.5.2021 | 240.59 | 246.50 | 238.82 | 239.91 | -3.50% | 8 649 800 | ||
11.5.2021 | 235.00 | 250.56 | 233.61 | 248.60 | +2.03% | 9 258 200 | ||
10.5.2021 | 252.02 | 252.41 | 243.45 | 243.63 | -3.85% | 8 909 200 | ||
7.5.2021 | 255.92 | 258.64 | 251.64 | 253.36 | +0.53% | 10 170 000 | ||
6.5.2021 | 256.00 | 256.31 | 245.11 | 252.02 | +1.86% | 17 998 700 | ||
5.5.2021 | 254.92 | 254.92 | 246.25 | 247.40 | -1.11% | 9 507 300 | ||
4.5.2021 | 255.73 | 256.80 | 246.65 | 250.16 | -3.45% | 9 217 300 | ||
3.5.2021 | 265.06 | 265.80 | 256.18 | 259.09 | -1.23% | 7 522 000 | ||
30.4.2021 | 265.00 | 266.15 | 261.60 | 262.29 | -2.08% | 6 594 500 | ||
29.4.2021 | 273.26 | 273.87 | 263.53 | 267.85 | -1.20% | 5 663 700 | ||
28.4.2021 | 268.76 | 275.25 | 267.17 | 271.09 | +0.84% | 5 530 300 | ||
27.4.2021 | 272.05 | 273.82 | 268.03 | 268.82 | -1.07% | 4 296 200 | ||
26.4.2021 | 266.66 | 271.75 | 265.92 | 271.72 | +2.13% | 5 327 800 | ||
23.4.2021 | 260.97 | 267.79 | 260.97 | 266.03 | +1.43% | 6 297 500 | ||
22.4.2021 | 265.13 | 268.16 | 259.40 | 262.27 | -0.99% | 5 983 200 | ||
21.4.2021 | 261.41 | 266.00 | 259.27 | 264.89 | +0.17% | 4 669 100 | ||
20.4.2021 | 269.62 | 272.58 | 262.24 | 264.43 | -1.30% | 6 208 400 | ||
19.4.2021 | 267.13 | 268.50 | 263.90 | 267.91 | -0.73% | 5 258 200 | ||
16.4.2021 | 273.16 | 274.15 | 268.59 | 269.87 | -1.51% | 6 061 600 | ||
15.4.2021 | 271.36 | 276.12 | 270.16 | 274.00 | +2.54% | 7 542 800 | ||
14.4.2021 | 275.84 | 277.86 | 266.20 | 267.21 | -2.99% | 8 507 200 | ||
13.4.2021 | 271.27 | 276.87 | 271.00 | 275.43 | +2.37% | 7 284 400 | ||
12.4.2021 | 265.39 | 270.33 | 262.59 | 269.03 | +0.84% | 6 681 200 | ||
9.4.2021 | 262.98 | 266.94 | 261.38 | 266.77 | +0.85% | 6 689 700 | ||
8.4.2021 | 260.16 | 265.00 | 258.17 | 264.50 | +3.48% | 9 059 100 | ||
7.4.2021 | 253.08 | 259.22 | 251.07 | 255.60 | +0.95% | 7 243 200 | ||
6.4.2021 | 251.65 | 255.00 | 249.50 | 253.19 | +0.86% | 5 580 400 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB