Take-Two Interactive (TTWO) - aktuální graf akcie Take-Two Interactive (TTWO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Take-Two Interactive na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.9.2017 | 99.83 | 100.14 | 98.67 | 98.78 | -1.18% | 1 001 900 | ||
12.9.2017 | 100.74 | 100.97 | 98.25 | 99.95 | -0.16% | 1 347 100 | ||
11.9.2017 | 100.49 | 101.40 | 99.40 | 100.11 | +0.49% | 2 310 700 | ||
8.9.2017 | 100.32 | 100.59 | 98.77 | 99.62 | +0.12% | 1 256 000 | ||
7.9.2017 | 96.20 | 100.15 | 95.91 | 99.50 | +3.84% | 1 900 600 | ||
6.9.2017 | 97.52 | 98.15 | 95.40 | 95.82 | -1.31% | 905 900 | ||
5.9.2017 | 95.68 | 97.30 | 94.68 | 97.09 | +1.26% | 1 748 300 | ||
1.9.2017 | 97.77 | 97.91 | 95.34 | 95.88 | -1.96% | 1 758 500 | ||
31.8.2017 | 98.00 | 98.45 | 97.20 | 97.79 | +0.14% | 1 229 400 | ||
30.8.2017 | 96.11 | 98.35 | 95.87 | 97.65 | +1.94% | 1 403 700 | ||
29.8.2017 | 94.84 | 96.43 | 94.64 | 95.79 | -0.03% | 703 900 | ||
28.8.2017 | 95.36 | 96.29 | 95.26 | 95.81 | +1.23% | 1 323 400 | ||
25.8.2017 | 95.75 | 96.43 | 93.89 | 94.64 | -0.65% | 1 159 100 | ||
24.8.2017 | 94.82 | 95.70 | 93.69 | 95.25 | +0.90% | 1 207 800 | ||
23.8.2017 | 94.16 | 95.16 | 94.16 | 94.40 | -0.58% | 795 800 | ||
22.8.2017 | 92.63 | 95.11 | 92.35 | 94.95 | +3.22% | 1 625 400 | ||
21.8.2017 | 92.08 | 92.68 | 91.27 | 91.98 | -0.10% | 691 500 | ||
18.8.2017 | 90.82 | 93.09 | 90.01 | 92.07 | +1.24% | 1 173 400 | ||
17.8.2017 | 91.67 | 92.26 | 90.81 | 90.94 | -1.18% | 947 000 | ||
16.8.2017 | 91.08 | 92.49 | 90.51 | 92.02 | +1.50% | 1 211 900 | ||
15.8.2017 | 91.06 | 91.28 | 89.87 | 90.66 | -0.06% | 696 800 | ||
14.8.2017 | 89.96 | 90.98 | 89.82 | 90.71 | +1.57% | 821 000 | ||
11.8.2017 | 88.10 | 90.17 | 88.01 | 89.30 | +1.10% | 1 100 600 | ||
10.8.2017 | 90.39 | 90.90 | 88.26 | 88.32 | -2.92% | 1 851 600 | ||
9.8.2017 | 90.00 | 92.03 | 89.52 | 90.97 | -0.61% | 1 469 700 | ||
8.8.2017 | 90.31 | 92.22 | 90.31 | 91.52 | +1.10% | 3 326 300 | ||
7.8.2017 | 88.17 | 91.13 | 87.66 | 90.52 | +3.20% | 2 450 500 | ||
4.8.2017 | 89.50 | 89.91 | 86.76 | 87.71 | -1.55% | 3 212 300 | ||
3.8.2017 | 87.24 | 89.90 | 86.02 | 89.09 | +12.21% | 10 940 200 | ||
2.8.2017 | 80.43 | 80.60 | 78.10 | 79.39 | -0.68% | 2 508 800 | ||
1.8.2017 | 79.79 | 80.42 | 79.00 | 79.93 | +0.56% | 1 207 700 | ||
31.7.2017 | 80.36 | 80.86 | 79.39 | 79.48 | -0.78% | 1 054 100 | ||
28.7.2017 | 79.07 | 80.88 | 78.54 | 80.10 | +0.48% | 1 502 800 | ||
27.7.2017 | 81.80 | 82.79 | 78.15 | 79.71 | -2.15% | 2 798 200 | ||
26.7.2017 | 80.94 | 81.49 | 80.32 | 81.46 | +0.75% | 1 446 200 | ||
25.7.2017 | 79.70 | 81.13 | 79.27 | 80.85 | +1.48% | 6 770 100 | ||
24.7.2017 | 79.27 | 79.91 | 79.02 | 79.67 | +0.52% | 2 802 200 | ||
21.7.2017 | 77.65 | 79.27 | 77.64 | 79.25 | +1.56% | 1 416 400 | ||
20.7.2017 | 78.29 | 79.01 | 77.37 | 78.03 | -0.52% | 1 209 900 | ||
19.7.2017 | 77.81 | 78.50 | 76.81 | 78.43 | +1.23% | 2 015 200 | ||
18.7.2017 | 75.94 | 77.74 | 75.75 | 77.47 | +1.80% | 1 383 300 | ||
17.7.2017 | 76.42 | 76.53 | 75.81 | 76.10 | -0.15% | 973 300 | ||
14.7.2017 | 76.49 | 76.95 | 75.97 | 76.21 | -0.16% | 674 400 | ||
13.7.2017 | 77.48 | 77.72 | 75.78 | 76.33 | -1.27% | 1 444 000 | ||
12.7.2017 | 76.40 | 77.64 | 75.90 | 77.31 | +1.85% | 1 606 900 | ||
11.7.2017 | 74.47 | 76.35 | 74.12 | 75.90 | +1.90% | 2 352 600 | ||
10.7.2017 | 74.71 | 75.24 | 73.82 | 74.48 | -0.15% | 2 570 000 | ||
7.7.2017 | 73.43 | 75.10 | 73.21 | 74.59 | +1.89% | 1 669 100 | ||
6.7.2017 | 72.65 | 73.86 | 72.10 | 73.20 | -0.11% | 3 126 800 | ||
5.7.2017 | 72.07 | 73.79 | 72.07 | 73.28 | +1.67% | 1 516 800 | ||
3.7.2017 | 73.53 | 73.93 | 71.80 | 72.07 | -1.79% | 1 587 600 | ||
30.6.2017 | 72.77 | 74.28 | 72.71 | 73.38 | +1.18% | 2 448 700 | ||
29.6.2017 | 72.92 | 72.92 | 71.30 | 72.52 | -1.03% | 2 893 300 | ||
28.6.2017 | 71.50 | 73.32 | 70.39 | 73.27 | +2.95% | 2 400 700 | ||
27.6.2017 | 73.36 | 73.63 | 71.14 | 71.17 | -3.27% | 2 000 400 | ||
26.6.2017 | 73.41 | 74.24 | 72.15 | 73.57 | +0.94% | 1 762 900 | ||
23.6.2017 | 72.91 | 74.24 | 72.63 | 72.88 | -0.24% | 11 787 800 | ||
22.6.2017 | 73.41 | 73.76 | 72.64 | 73.05 | 0.00% | 1 505 400 | ||
21.6.2017 | 73.11 | 73.83 | 72.36 | 73.05 | -0.07% | 2 155 900 | ||
20.6.2017 | 74.20 | 74.83 | 73.04 | 73.10 | -1.35% | 1 804 900 | ||
|
Osobní seznam akcií a indexů
Take-Two Interactive | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Take-Two Interactive
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB