The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 40.59 | 40.59 | 39.22 | 39.65 | -1.81% | 6 371 100 | ||
2.7.2021 | 40.49 | 40.60 | 40.22 | 40.38 | -0.28% | 2 698 200 | ||
1.7.2021 | 40.93 | 40.93 | 40.45 | 40.49 | -0.72% | 2 816 300 | ||
30.6.2021 | 40.52 | 40.99 | 40.50 | 40.78 | +0.49% | 4 348 500 | ||
29.6.2021 | 40.81 | 41.02 | 40.41 | 40.58 | -0.74% | 2 874 900 | ||
28.6.2021 | 40.76 | 41.00 | 40.62 | 40.88 | +0.46% | 3 837 100 | ||
25.6.2021 | 40.40 | 40.80 | 40.26 | 40.69 | +0.79% | 3 569 300 | ||
24.6.2021 | 40.22 | 40.52 | 39.77 | 40.37 | +0.57% | 4 986 600 | ||
23.6.2021 | 40.54 | 40.55 | 40.12 | 40.14 | -1.02% | 3 559 000 | ||
22.6.2021 | 40.94 | 40.94 | 40.51 | 40.55 | -0.69% | 3 341 800 | ||
21.6.2021 | 40.59 | 40.93 | 40.33 | 40.83 | +0.81% | 5 012 800 | ||
18.6.2021 | 41.17 | 41.28 | 40.27 | 40.50 | -2.01% | 8 795 500 | ||
17.6.2021 | 41.89 | 41.89 | 41.10 | 41.33 | -1.39% | 7 362 500 | ||
16.6.2021 | 42.60 | 42.68 | 41.87 | 41.91 | -1.99% | 4 601 100 | ||
15.6.2021 | 42.89 | 42.99 | 42.53 | 42.76 | -0.15% | 5 992 400 | ||
14.6.2021 | 43.35 | 43.35 | 42.11 | 42.82 | -1.39% | 7 227 500 | ||
11.6.2021 | 42.92 | 43.50 | 42.92 | 43.42 | +1.09% | 5 078 600 | ||
10.6.2021 | 43.01 | 43.30 | 42.92 | 42.95 | -0.21% | 3 195 000 | ||
9.6.2021 | 43.11 | 43.61 | 42.93 | 43.04 | -1.70% | 5 710 900 | ||
8.6.2021 | 43.83 | 43.93 | 43.63 | 43.78 | -0.23% | 3 523 700 | ||
7.6.2021 | 43.88 | 44.10 | 43.54 | 43.88 | -0.19% | 4 285 800 | ||
4.6.2021 | 44.19 | 44.34 | 43.73 | 43.96 | -0.07% | 3 091 700 | ||
3.6.2021 | 43.98 | 44.03 | 43.57 | 43.99 | -0.23% | 4 312 200 | ||
2.6.2021 | 43.97 | 44.22 | 43.72 | 44.09 | +0.54% | 3 525 100 | ||
1.6.2021 | 43.72 | 44.03 | 43.62 | 43.85 | +0.59% | 3 496 800 | ||
28.5.2021 | 43.40 | 43.88 | 43.40 | 43.59 | +0.36% | 3 133 000 | ||
27.5.2021 | 43.89 | 44.08 | 43.21 | 43.43 | -1.70% | 5 817 600 | ||
26.5.2021 | 44.17 | 44.28 | 43.92 | 44.18 | +0.06% | 3 085 900 | ||
25.5.2021 | 44.57 | 44.63 | 43.91 | 44.15 | -0.84% | 4 665 300 | ||
24.5.2021 | 44.27 | 44.95 | 44.25 | 44.52 | +0.88% | 4 282 700 | ||
21.5.2021 | 43.83 | 44.19 | 43.78 | 44.13 | +0.59% | 3 716 300 | ||
20.5.2021 | 43.46 | 44.00 | 43.41 | 43.87 | +0.68% | 4 203 800 | ||
19.5.2021 | 43.52 | 43.61 | 43.22 | 43.57 | -0.27% | 3 892 600 | ||
18.5.2021 | 44.00 | 44.09 | 43.67 | 43.69 | -0.27% | 3 687 500 | ||
17.5.2021 | 44.00 | 44.10 | 43.46 | 43.80 | +0.16% | 3 203 000 | ||
14.5.2021 | 44.00 | 44.43 | 43.72 | 43.73 | -0.21% | 3 295 100 | ||
13.5.2021 | 42.82 | 44.05 | 42.79 | 43.82 | +2.09% | 5 056 200 | ||
12.5.2021 | 43.14 | 43.63 | 42.84 | 42.92 | -0.78% | 4 770 500 | ||
11.5.2021 | 43.72 | 43.86 | 42.63 | 43.26 | -0.84% | 5 816 700 | ||
10.5.2021 | 43.53 | 44.26 | 43.42 | 43.62 | +0.32% | 5 437 600 | ||
7.5.2021 | 43.05 | 43.60 | 42.79 | 43.48 | +0.83% | 5 148 100 | ||
6.5.2021 | 42.75 | 43.20 | 42.55 | 43.12 | +1.53% | 5 286 100 | ||
5.5.2021 | 42.24 | 42.51 | 41.89 | 42.47 | +0.25% | 4 729 700 | ||
4.5.2021 | 42.09 | 42.48 | 41.89 | 42.36 | +0.88% | 6 947 600 | ||
3.5.2021 | 41.52 | 42.30 | 41.51 | 41.99 | +1.69% | 6 138 100 | ||
30.4.2021 | 41.31 | 41.60 | 40.76 | 41.29 | -0.95% | 7 664 100 | ||
29.4.2021 | 40.26 | 41.98 | 40.16 | 41.69 | +3.90% | 7 898 400 | ||
28.4.2021 | 40.26 | 40.48 | 39.96 | 40.12 | +0.04% | 7 411 400 | ||
27.4.2021 | 40.23 | 40.53 | 40.07 | 40.10 | -0.08% | 3 999 400 | ||
26.4.2021 | 40.38 | 40.60 | 39.89 | 40.13 | -0.70% | 7 078 400 | ||
23.4.2021 | 40.44 | 40.63 | 40.19 | 40.41 | -1.37% | 4 725 400 | ||
22.4.2021 | 41.47 | 41.49 | 40.80 | 40.97 | -1.47% | 5 643 400 | ||
21.4.2021 | 40.77 | 41.64 | 40.77 | 41.58 | +1.34% | 6 706 500 | ||
20.4.2021 | 40.84 | 41.07 | 40.43 | 41.03 | +0.19% | 5 857 500 | ||
19.4.2021 | 40.87 | 41.36 | 40.46 | 40.95 | -0.13% | 6 512 900 | ||
16.4.2021 | 41.16 | 41.47 | 40.77 | 41.00 | -0.13% | 8 150 500 | ||
15.4.2021 | 40.33 | 41.13 | 40.30 | 41.05 | +1.93% | 6 743 000 | ||
14.4.2021 | 40.58 | 40.79 | 39.66 | 40.27 | -1.59% | 10 340 200 | ||
13.4.2021 | 40.76 | 41.25 | 40.60 | 40.92 | +0.54% | 7 243 600 | ||
12.4.2021 | 40.31 | 40.89 | 40.15 | 40.70 | +1.39% | 5 609 900 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB