AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 119.40 | 119.59 | 117.93 | 118.30 | -0.83% | 4 892 900 | ||
9.3.2018 | 117.85 | 119.66 | 117.67 | 119.29 | +1.94% | 5 835 600 | ||
8.3.2018 | 115.00 | 117.75 | 114.35 | 117.01 | +1.99% | 6 179 400 | ||
7.3.2018 | 112.58 | 114.99 | 112.21 | 114.72 | +0.13% | 5 286 200 | ||
6.3.2018 | 116.01 | 116.30 | 113.83 | 114.56 | -0.96% | 3 650 500 | ||
5.3.2018 | 114.00 | 116.32 | 112.89 | 115.66 | +0.53% | 3 975 700 | ||
2.3.2018 | 112.94 | 115.47 | 111.89 | 115.04 | +1.05% | 5 439 700 | ||
1.3.2018 | 115.91 | 116.61 | 111.81 | 113.84 | -1.72% | 7 148 900 | ||
28.2.2018 | 119.00 | 120.00 | 115.78 | 115.83 | -2.06% | 6 660 000 | ||
27.2.2018 | 121.21 | 122.00 | 118.16 | 118.26 | -2.70% | 4 754 300 | ||
26.2.2018 | 119.27 | 121.72 | 119.04 | 121.54 | +2.34% | 4 473 500 | ||
23.2.2018 | 118.41 | 119.31 | 116.89 | 118.75 | +1.01% | 4 685 700 | ||
22.2.2018 | 118.57 | 119.73 | 116.58 | 117.56 | -0.30% | 5 185 700 | ||
21.2.2018 | 118.49 | 121.30 | 117.85 | 117.91 | -0.06% | 5 122 500 | ||
20.2.2018 | 117.72 | 121.55 | 117.22 | 117.98 | -0.53% | 8 751 400 | ||
16.2.2018 | 115.23 | 119.20 | 115.20 | 118.60 | +3.22% | 8 717 000 | ||
15.2.2018 | 113.62 | 116.33 | 112.38 | 114.90 | +1.60% | 7 401 100 | ||
14.2.2018 | 111.04 | 113.67 | 110.28 | 113.08 | +1.09% | 6 189 100 | ||
13.2.2018 | 111.54 | 112.41 | 110.39 | 111.86 | -0.07% | 5 316 200 | ||
12.2.2018 | 112.57 | 113.33 | 110.65 | 111.93 | +0.56% | 4 823 300 | ||
9.2.2018 | 109.57 | 112.75 | 106.41 | 111.30 | +2.59% | 8 909 300 | ||
8.2.2018 | 113.33 | 114.00 | 108.32 | 108.48 | -4.53% | 7 212 400 | ||
7.2.2018 | 111.52 | 116.85 | 111.38 | 113.62 | +2.17% | 10 030 800 | ||
6.2.2018 | 104.91 | 113.52 | 101.00 | 111.20 | +1.54% | 14 107 800 | ||
5.2.2018 | 113.00 | 115.54 | 109.40 | 109.51 | -4.92% | 9 827 800 | ||
2.2.2018 | 115.50 | 117.93 | 114.92 | 115.17 | -1.01% | 7 184 400 | ||
1.2.2018 | 112.24 | 117.53 | 112.23 | 116.34 | +3.67% | 9 943 500 | ||
31.1.2018 | 116.21 | 116.50 | 111.29 | 112.22 | -3.16% | 15 744 800 | ||
30.1.2018 | 119.42 | 121.45 | 115.87 | 115.88 | -5.26% | 11 851 400 | ||
29.1.2018 | 121.50 | 124.15 | 118.98 | 122.31 | -0.74% | 10 182 700 | ||
26.1.2018 | 114.50 | 125.86 | 113.50 | 123.21 | +13.76% | 19 614 500 | ||
25.1.2018 | 105.95 | 108.37 | 105.74 | 108.30 | +2.64% | 6 327 500 | ||
24.1.2018 | 105.26 | 106.23 | 104.10 | 105.51 | +0.12% | 4 436 500 | ||
23.1.2018 | 106.17 | 106.97 | 105.03 | 105.38 | -1.05% | 5 095 300 | ||
22.1.2018 | 104.70 | 106.54 | 104.46 | 106.49 | +1.76% | 4 538 100 | ||
19.1.2018 | 104.33 | 104.87 | 103.55 | 104.64 | +0.79% | 4 991 300 | ||
18.1.2018 | 104.29 | 104.85 | 103.44 | 103.81 | -0.53% | 6 371 200 | ||
17.1.2018 | 103.00 | 104.84 | 102.55 | 104.36 | +1.82% | 5 384 900 | ||
16.1.2018 | 100.26 | 103.00 | 100.00 | 102.49 | +2.14% | 8 528 600 | ||
12.1.2018 | 99.34 | 100.64 | 98.66 | 100.34 | +1.07% | 4 372 600 | ||
11.1.2018 | 99.37 | 99.49 | 98.56 | 99.27 | -0.43% | 4 240 900 | ||
10.1.2018 | 99.65 | 100.20 | 99.18 | 99.69 | -0.55% | 4 608 600 | ||
9.1.2018 | 99.49 | 100.66 | 98.70 | 100.24 | +0.75% | 4 055 400 | ||
8.1.2018 | 101.28 | 101.28 | 98.18 | 99.49 | -1.61% | 5 582 000 | ||
5.1.2018 | 99.34 | 101.20 | 98.56 | 101.11 | +1.74% | 4 599 300 | ||
4.1.2018 | 100.07 | 100.12 | 98.35 | 99.38 | -0.58% | 3 579 000 | ||
3.1.2018 | 98.55 | 100.10 | 98.04 | 99.95 | +1.56% | 4 702 300 | ||
2.1.2018 | 97.14 | 98.90 | 96.75 | 98.41 | +1.75% | 4 561 300 | ||
29.12.2017 | 98.14 | 98.43 | 96.71 | 96.71 | -1.11% | 3 214 400 | ||
28.12.2017 | 98.19 | 98.39 | 97.52 | 97.79 | -0.31% | 1 870 400 | ||
27.12.2017 | 97.73 | 98.23 | 97.44 | 98.09 | +0.34% | 1 927 300 | ||
26.12.2017 | 98.15 | 98.36 | 97.05 | 97.75 | -0.47% | 2 363 800 | ||
22.12.2017 | 97.86 | 98.69 | 97.71 | 98.21 | +0.30% | 2 835 600 | ||
21.12.2017 | 97.82 | 98.35 | 97.72 | 97.91 | +0.51% | 2 249 500 | ||
20.12.2017 | 97.86 | 98.90 | 97.22 | 97.41 | -0.53% | 3 411 900 | ||
19.12.2017 | 98.42 | 98.55 | 97.70 | 97.92 | -0.28% | 2 817 700 | ||
18.12.2017 | 97.67 | 99.10 | 97.55 | 98.19 | +0.75% | 4 768 300 | ||
15.12.2017 | 96.86 | 97.88 | 96.64 | 97.45 | +1.19% | 11 564 700 | ||
14.12.2017 | 97.33 | 97.44 | 95.65 | 96.30 | -1.08% | 3 985 800 | ||
13.12.2017 | 96.60 | 98.87 | 96.60 | 97.35 | +1.09% | 6 148 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB