A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 32.13 | 32.34 | 31.13 | 31.28 | -1.50% | 2 859 400 | ||
15.1.2016 | 31.11 | 32.07 | 31.11 | 31.76 | -1.02% | 3 286 600 | ||
14.1.2016 | 31.63 | 32.36 | 30.81 | 32.08 | +1.45% | 3 260 200 | ||
13.1.2016 | 33.33 | 33.46 | 31.51 | 31.62 | -4.75% | 2 254 200 | ||
12.1.2016 | 33.15 | 33.44 | 32.66 | 33.20 | +1.38% | 1 961 200 | ||
11.1.2016 | 33.65 | 34.29 | 32.72 | 32.74 | -2.59% | 3 121 000 | ||
8.1.2016 | 34.46 | 34.63 | 33.55 | 33.61 | -3.56% | 4 323 200 | ||
7.1.2016 | 35.85 | 35.85 | 34.63 | 34.85 | -4.89% | 4 408 600 | ||
6.1.2016 | 36.92 | 37.10 | 36.23 | 36.64 | -1.98% | 1 740 800 | ||
5.1.2016 | 37.59 | 38.17 | 37.30 | 37.38 | -0.56% | 1 024 200 | ||
4.1.2016 | 37.74 | 37.74 | 36.87 | 37.59 | -1.87% | 1 669 600 | ||
31.12.2015 | 38.88 | 38.93 | 38.31 | 38.31 | -1.82% | 889 200 | ||
30.12.2015 | 39.04 | 39.50 | 39.00 | 39.02 | -0.40% | 597 400 | ||
29.12.2015 | 39.38 | 39.53 | 38.96 | 39.17 | 0.00% | 687 000 | ||
28.12.2015 | 38.50 | 39.19 | 38.16 | 39.17 | +1.35% | 897 600 | ||
24.12.2015 | 38.51 | 38.79 | 38.29 | 38.65 | +0.24% | 309 800 | ||
23.12.2015 | 38.54 | 38.61 | 38.29 | 38.55 | +0.98% | 920 200 | ||
22.12.2015 | 38.05 | 38.32 | 37.76 | 38.18 | +0.48% | 920 400 | ||
21.12.2015 | 38.43 | 38.80 | 37.73 | 37.99 | -0.31% | 1 006 000 | ||
18.12.2015 | 38.17 | 38.35 | 37.63 | 38.11 | -0.40% | 2 850 600 | ||
17.12.2015 | 39.13 | 39.36 | 38.26 | 38.26 | -2.12% | 1 268 800 | ||
16.12.2015 | 39.24 | 39.48 | 38.45 | 39.08 | +0.52% | 1 134 400 | ||
15.12.2015 | 39.14 | 39.24 | 38.63 | 38.88 | +0.38% | 751 000 | ||
14.12.2015 | 38.31 | 38.81 | 38.26 | 38.73 | +1.30% | 1 481 600 | ||
11.12.2015 | 38.57 | 39.25 | 38.12 | 38.23 | -2.09% | 1 327 000 | ||
10.12.2015 | 38.77 | 39.26 | 38.63 | 39.04 | +1.00% | 906 800 | ||
9.12.2015 | 39.09 | 39.65 | 38.28 | 38.65 | -1.62% | 1 438 800 | ||
8.12.2015 | 39.05 | 39.43 | 38.75 | 39.29 | -0.56% | 1 502 400 | ||
7.12.2015 | 39.54 | 39.72 | 39.29 | 39.51 | +0.08% | 1 085 200 | ||
4.12.2015 | 38.82 | 39.50 | 38.54 | 39.47 | +2.09% | 778 600 | ||
3.12.2015 | 39.91 | 39.91 | 38.27 | 38.66 | -2.73% | 1 797 600 | ||
2.12.2015 | 40.26 | 40.53 | 39.59 | 39.75 | -1.57% | 799 800 | ||
1.12.2015 | 40.06 | 40.40 | 39.69 | 40.38 | +1.24% | 1 281 800 | ||
30.11.2015 | 40.57 | 40.58 | 39.79 | 39.88 | -1.37% | 1 371 200 | ||
27.11.2015 | 39.98 | 40.50 | 39.73 | 40.43 | +0.98% | 677 800 | ||
25.11.2015 | 40.10 | 40.48 | 39.75 | 40.04 | +0.15% | 1 361 000 | ||
24.11.2015 | 39.19 | 40.16 | 39.03 | 39.98 | +1.73% | 1 642 600 | ||
23.11.2015 | 39.21 | 39.64 | 39.00 | 39.30 | +0.53% | 871 000 | ||
20.11.2015 | 39.47 | 39.61 | 39.01 | 39.09 | -0.80% | 1 098 200 | ||
19.11.2015 | 39.60 | 39.76 | 39.31 | 39.40 | -0.51% | 1 254 800 | ||
18.11.2015 | 38.63 | 39.64 | 38.40 | 39.60 | +2.84% | 1 534 800 | ||
17.11.2015 | 38.78 | 39.00 | 38.36 | 38.51 | -0.11% | 1 390 200 | ||
16.11.2015 | 37.81 | 38.62 | 37.68 | 38.55 | +1.97% | 1 590 200 | ||
13.11.2015 | 38.16 | 38.60 | 37.77 | 37.80 | -1.00% | 1 327 000 | ||
12.11.2015 | 38.59 | 38.93 | 38.17 | 38.18 | -1.96% | 1 459 000 | ||
11.11.2015 | 38.52 | 39.18 | 38.24 | 38.94 | +1.15% | 1 375 200 | ||
10.11.2015 | 38.43 | 38.73 | 38.10 | 38.50 | -0.33% | 1 222 600 | ||
9.11.2015 | 39.17 | 39.20 | 38.29 | 38.62 | -1.28% | 1 398 400 | ||
6.11.2015 | 38.70 | 39.49 | 38.68 | 39.12 | +0.74% | 1 984 800 | ||
5.11.2015 | 38.54 | 38.98 | 38.04 | 38.83 | +0.84% | 1 217 200 | ||
4.11.2015 | 38.50 | 38.84 | 38.39 | 38.51 | +0.24% | 1 691 400 | ||
3.11.2015 | 38.73 | 38.96 | 38.31 | 38.41 | -0.98% | 1 661 200 | ||
2.11.2015 | 38.39 | 39.04 | 38.19 | 38.79 | +0.98% | 1 201 800 | ||
30.10.2015 | 38.25 | 38.75 | 38.13 | 38.41 | +0.57% | 1 393 600 | ||
29.10.2015 | 38.11 | 38.48 | 37.94 | 38.19 | -0.06% | 1 864 800 | ||
28.10.2015 | 36.81 | 38.28 | 36.74 | 38.21 | +3.55% | 2 961 600 | ||
27.10.2015 | 36.78 | 37.12 | 36.39 | 36.90 | +0.02% | 1 312 000 | ||
26.10.2015 | 36.95 | 37.24 | 36.64 | 36.89 | -0.09% | 1 352 000 | ||
23.10.2015 | 36.58 | 37.08 | 36.34 | 36.92 | +1.48% | 1 598 000 | ||
22.10.2015 | 34.82 | 36.57 | 34.73 | 36.38 | +5.95% | 3 291 600 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB