Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.5.2012 | 78.04 | 78.49 | 76.16 | 76.33 | -1.25% | 838 500 | ||
2.5.2012 | 76.50 | 77.43 | 75.58 | 77.29 | -1.29% | 1 347 600 | ||
1.5.2012 | 77.00 | 79.50 | 77.00 | 78.30 | +1.66% | 941 300 | ||
30.4.2012 | 78.17 | 78.32 | 76.46 | 77.02 | -1.72% | 813 700 | ||
27.4.2012 | 78.31 | 79.17 | 77.17 | 78.36 | +1.10% | 1 081 100 | ||
26.4.2012 | 76.72 | 77.97 | 76.22 | 77.50 | +0.20% | 1 270 600 | ||
25.4.2012 | 75.75 | 77.65 | 75.26 | 77.34 | +2.99% | 1 445 000 | ||
24.4.2012 | 71.09 | 75.31 | 70.92 | 75.09 | +5.96% | 2 220 200 | ||
23.4.2012 | 70.60 | 70.95 | 68.88 | 70.86 | -0.78% | 1 547 400 | ||
20.4.2012 | 71.86 | 72.34 | 71.28 | 71.41 | +0.05% | 1 087 300 | ||
19.4.2012 | 73.42 | 73.64 | 70.88 | 71.37 | -3.10% | 1 005 300 | ||
18.4.2012 | 73.59 | 74.47 | 73.08 | 73.65 | -0.50% | 686 600 | ||
17.4.2012 | 73.26 | 74.27 | 72.77 | 74.02 | +1.66% | 597 900 | ||
16.4.2012 | 73.27 | 73.49 | 72.36 | 72.81 | +0.30% | 781 600 | ||
13.4.2012 | 72.35 | 73.25 | 71.87 | 72.59 | -0.21% | 711 800 | ||
12.4.2012 | 69.79 | 73.22 | 69.79 | 72.74 | +4.31% | 1 015 300 | ||
11.4.2012 | 70.28 | 70.48 | 69.51 | 69.73 | +0.75% | 1 101 100 | ||
10.4.2012 | 71.55 | 71.60 | 68.71 | 69.21 | -3.56% | 1 283 800 | ||
9.4.2012 | 71.07 | 72.41 | 70.77 | 71.76 | -1.16% | 750 700 | ||
5.4.2012 | 71.97 | 72.94 | 71.82 | 72.60 | +0.56% | 851 000 | ||
4.4.2012 | 72.43 | 72.76 | 71.47 | 72.19 | -1.48% | 705 900 | ||
3.4.2012 | 72.65 | 73.33 | 71.80 | 73.27 | +0.86% | 919 000 | ||
2.4.2012 | 71.16 | 73.46 | 70.48 | 72.64 | +1.32% | 970 400 | ||
30.3.2012 | 71.42 | 72.11 | 71.10 | 71.69 | +1.44% | 843 700 | ||
29.3.2012 | 70.84 | 71.03 | 69.20 | 70.67 | -1.23% | 894 300 | ||
28.3.2012 | 71.72 | 71.97 | 70.58 | 71.55 | -0.41% | 605 300 | ||
27.3.2012 | 71.81 | 72.30 | 71.33 | 71.84 | +0.51% | 863 500 | ||
26.3.2012 | 71.51 | 71.80 | 70.78 | 71.47 | +1.44% | 1 367 900 | ||
23.3.2012 | 71.59 | 71.59 | 70.25 | 70.45 | -1.03% | 839 600 | ||
22.3.2012 | 72.37 | 72.37 | 70.61 | 71.18 | -2.95% | 723 300 | ||
21.3.2012 | 72.30 | 73.80 | 71.80 | 73.34 | +1.90% | 1 030 100 | ||
20.3.2012 | 73.05 | 73.08 | 71.60 | 71.97 | -2.34% | 702 100 | ||
19.3.2012 | 74.41 | 74.66 | 73.63 | 73.69 | -1.32% | 752 200 | ||
16.3.2012 | 74.01 | 74.98 | 73.65 | 74.67 | +1.57% | 1 324 100 | ||
15.3.2012 | 70.02 | 74.29 | 70.02 | 73.51 | +4.98% | 1 495 400 | ||
14.3.2012 | 71.44 | 71.73 | 69.94 | 70.02 | -1.91% | 870 500 | ||
13.3.2012 | 69.26 | 71.40 | 69.06 | 71.38 | +3.85% | 1 312 400 | ||
12.3.2012 | 68.93 | 69.28 | 68.50 | 68.73 | -0.76% | 738 300 | ||
9.3.2012 | 70.25 | 70.36 | 69.05 | 69.25 | -1.10% | 741 800 | ||
8.3.2012 | 69.76 | 70.37 | 68.68 | 70.02 | +1.43% | 904 800 | ||
7.3.2012 | 68.12 | 69.39 | 68.00 | 69.03 | +1.52% | 672 600 | ||
6.3.2012 | 67.65 | 68.30 | 66.95 | 67.99 | -1.04% | 1 158 600 | ||
5.3.2012 | 69.74 | 69.74 | 68.24 | 68.70 | -1.51% | 1 080 500 | ||
2.3.2012 | 70.84 | 70.91 | 69.28 | 69.75 | -1.50% | 475 800 | ||
1.3.2012 | 69.63 | 70.94 | 69.51 | 70.81 | +1.76% | 798 800 | ||
29.2.2012 | 69.57 | 69.96 | 68.98 | 69.58 | +0.11% | 1 113 900 | ||
28.2.2012 | 69.68 | 69.82 | 68.84 | 69.50 | +0.24% | 871 500 | ||
27.2.2012 | 68.70 | 69.94 | 68.41 | 69.33 | +0.12% | 671 900 | ||
24.2.2012 | 68.10 | 69.89 | 67.93 | 69.24 | +1.82% | 822 300 | ||
23.2.2012 | 66.88 | 68.15 | 66.60 | 68.00 | +1.50% | 784 300 | ||
22.2.2012 | 66.22 | 67.06 | 66.02 | 66.99 | +0.54% | 770 900 | ||
21.2.2012 | 66.27 | 67.19 | 65.93 | 66.63 | +0.58% | 792 300 | ||
17.2.2012 | 67.18 | 67.89 | 66.13 | 66.24 | -0.77% | 1 093 400 | ||
16.2.2012 | 66.89 | 67.31 | 66.19 | 66.75 | -0.27% | 1 215 300 | ||
15.2.2012 | 70.07 | 70.21 | 66.32 | 66.93 | -3.84% | 1 326 800 | ||
14.2.2012 | 69.33 | 69.92 | 68.71 | 69.60 | -0.02% | 647 500 | ||
13.2.2012 | 69.19 | 69.72 | 68.24 | 69.61 | +1.73% | 804 000 | ||
10.2.2012 | 68.90 | 69.02 | 68.00 | 68.42 | -1.54% | 1 144 900 | ||
9.2.2012 | 69.45 | 70.57 | 68.86 | 69.49 | +0.57% | 1 105 900 | ||
8.2.2012 | 69.17 | 69.66 | 68.10 | 69.09 | -0.12% | 619 700 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB