SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 298.30 | 299.71 | 291.49 | 295.25 | -1.98% | 757 300 | ||
1.12.2022 | 302.25 | 307.43 | 299.11 | 301.21 | +0.63% | 586 700 | ||
30.11.2022 | 293.20 | 300.10 | 290.62 | 299.30 | +1.61% | 1 987 700 | ||
29.11.2022 | 292.80 | 298.87 | 291.14 | 294.55 | +0.43% | 449 100 | ||
28.11.2022 | 295.96 | 297.35 | 290.77 | 293.26 | -1.11% | 605 700 | ||
25.11.2022 | 297.74 | 299.25 | 295.12 | 296.54 | -0.36% | 313 900 | ||
23.11.2022 | 293.86 | 298.84 | 293.67 | 297.61 | +1.20% | 588 000 | ||
22.11.2022 | 295.50 | 296.16 | 289.95 | 294.06 | -0.53% | 886 900 | ||
21.11.2022 | 289.67 | 296.28 | 288.85 | 295.62 | +1.69% | 739 100 | ||
18.11.2022 | 291.43 | 292.83 | 285.92 | 290.68 | +0.97% | 622 300 | ||
17.11.2022 | 290.52 | 295.94 | 285.42 | 287.86 | -2.76% | 582 400 | ||
16.11.2022 | 295.59 | 298.71 | 294.52 | 296.02 | +0.28% | 439 700 | ||
15.11.2022 | 293.20 | 296.32 | 290.99 | 295.18 | +1.99% | 543 600 | ||
14.11.2022 | 299.27 | 299.27 | 289.22 | 289.41 | -2.88% | 945 600 | ||
11.11.2022 | 296.87 | 301.85 | 296.65 | 297.98 | +0.37% | 775 500 | ||
10.11.2022 | 290.01 | 297.18 | 287.47 | 296.87 | +8.05% | 1 265 800 | ||
9.11.2022 | 278.47 | 281.79 | 274.32 | 274.73 | -1.45% | 505 200 | ||
8.11.2022 | 277.14 | 283.05 | 273.29 | 278.76 | +0.58% | 884 800 | ||
7.11.2022 | 274.60 | 279.86 | 273.45 | 277.14 | +1.77% | 858 100 | ||
4.11.2022 | 271.62 | 272.57 | 266.58 | 272.31 | +0.74% | 543 200 | ||
3.11.2022 | 265.93 | 272.86 | 263.09 | 270.30 | +0.72% | 597 000 | ||
2.11.2022 | 273.33 | 278.55 | 267.03 | 268.35 | -2.69% | 925 400 | ||
1.11.2022 | 278.87 | 285.04 | 273.29 | 275.76 | +2.17% | 1 092 100 | ||
31.10.2022 | 266.14 | 272.24 | 265.06 | 269.90 | -0.05% | 1 142 800 | ||
28.10.2022 | 258.00 | 271.42 | 257.32 | 270.01 | +3.75% | 1 000 800 | ||
27.10.2022 | 261.52 | 265.36 | 258.10 | 260.24 | +0.56% | 811 300 | ||
26.10.2022 | 256.62 | 261.37 | 254.71 | 258.78 | +0.84% | 931 900 | ||
25.10.2022 | 247.92 | 257.13 | 247.92 | 256.60 | +3.74% | 802 700 | ||
24.10.2022 | 249.41 | 254.05 | 245.09 | 247.34 | -0.35% | 1 065 300 | ||
21.10.2022 | 249.61 | 249.61 | 240.60 | 248.20 | +0.09% | 909 800 | ||
20.10.2022 | 251.03 | 252.46 | 244.10 | 247.96 | -1.80% | 1 619 500 | ||
19.10.2022 | 252.63 | 257.21 | 250.89 | 252.49 | -2.24% | 635 300 | ||
18.10.2022 | 257.48 | 260.32 | 255.17 | 258.26 | +2.02% | 979 100 | ||
17.10.2022 | 242.27 | 256.40 | 242.27 | 253.14 | +4.56% | 868 600 | ||
14.10.2022 | 254.53 | 254.77 | 240.93 | 242.10 | -3.07% | 990 600 | ||
13.10.2022 | 236.99 | 251.34 | 236.20 | 249.75 | +2.11% | 1 444 000 | ||
12.10.2022 | 252.68 | 252.73 | 242.64 | 244.58 | -4.18% | 1 066 500 | ||
11.10.2022 | 255.12 | 261.09 | 250.65 | 255.23 | -0.48% | 776 300 | ||
10.10.2022 | 263.56 | 265.26 | 255.96 | 256.45 | -2.27% | 650 600 | ||
7.10.2022 | 265.17 | 267.63 | 260.99 | 262.40 | -2.10% | 855 600 | ||
6.10.2022 | 282.92 | 284.33 | 266.96 | 268.02 | -5.34% | 794 700 | ||
5.10.2022 | 289.66 | 289.88 | 279.49 | 283.12 | -3.52% | 676 100 | ||
4.10.2022 | 290.84 | 297.32 | 290.38 | 293.42 | +1.55% | 534 100 | ||
3.10.2022 | 287.05 | 292.35 | 282.47 | 288.93 | +1.50% | 571 100 | ||
30.9.2022 | 285.46 | 288.56 | 281.13 | 284.65 | +0.84% | 1 038 600 | ||
29.9.2022 | 289.24 | 289.24 | 280.92 | 282.27 | -3.17% | 603 900 | ||
28.9.2022 | 286.69 | 292.33 | 285.58 | 291.51 | +2.56% | 705 600 | ||
27.9.2022 | 287.64 | 292.41 | 283.43 | 284.21 | -0.80% | 537 200 | ||
26.9.2022 | 294.24 | 294.24 | 281.92 | 286.48 | -2.82% | 584 400 | ||
23.9.2022 | 294.29 | 295.69 | 291.78 | 294.77 | -0.18% | 684 100 | ||
22.9.2022 | 298.05 | 299.56 | 294.58 | 295.29 | -1.66% | 453 500 | ||
21.9.2022 | 304.23 | 309.68 | 300.26 | 300.26 | -0.72% | 387 100 | ||
20.9.2022 | 310.59 | 310.59 | 301.49 | 302.43 | -2.95% | 576 000 | ||
19.9.2022 | 311.48 | 311.92 | 305.23 | 311.62 | -0.05% | 417 700 | ||
16.9.2022 | 311.28 | 312.97 | 305.99 | 311.75 | +1.38% | 782 500 | ||
15.9.2022 | 315.54 | 316.69 | 306.19 | 307.50 | -2.76% | 671 700 | ||
14.9.2022 | 315.27 | 319.46 | 313.68 | 316.22 | -0.42% | 470 100 | ||
13.9.2022 | 327.35 | 327.97 | 316.81 | 317.53 | -4.76% | 333 500 | ||
12.9.2022 | 332.02 | 334.52 | 329.49 | 333.38 | +0.78% | 308 900 | ||
9.9.2022 | 329.94 | 332.56 | 327.93 | 330.77 | +0.47% | 470 600 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB