Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2018 | 66.75 | 68.13 | 66.31 | 67.02 | -0.42% | 1 415 200 | ||
19.11.2018 | 67.75 | 68.65 | 67.01 | 67.30 | -1.02% | 1 033 600 | ||
16.11.2018 | 67.22 | 68.23 | 66.71 | 67.99 | +0.41% | 902 800 | ||
15.11.2018 | 67.08 | 67.88 | 66.27 | 67.71 | +0.74% | 933 900 | ||
14.11.2018 | 67.96 | 68.45 | 66.91 | 67.21 | -0.55% | 1 030 200 | ||
13.11.2018 | 66.28 | 67.98 | 66.28 | 67.58 | +2.76% | 1 337 400 | ||
12.11.2018 | 66.01 | 66.74 | 65.05 | 65.76 | -0.32% | 982 900 | ||
9.11.2018 | 65.58 | 66.66 | 65.24 | 65.97 | +0.39% | 1 046 400 | ||
8.11.2018 | 65.97 | 66.46 | 65.31 | 65.71 | -0.73% | 991 100 | ||
7.11.2018 | 64.83 | 66.91 | 64.83 | 66.19 | +2.46% | 1 106 200 | ||
6.11.2018 | 63.80 | 64.76 | 63.29 | 64.60 | +1.09% | 1 154 400 | ||
5.11.2018 | 63.85 | 64.36 | 63.28 | 63.90 | +0.03% | 1 629 800 | ||
2.11.2018 | 64.12 | 65.30 | 63.35 | 63.88 | +0.29% | 1 686 000 | ||
1.11.2018 | 61.72 | 63.96 | 61.72 | 63.69 | +3.69% | 1 400 100 | ||
31.10.2018 | 64.00 | 64.26 | 61.35 | 61.42 | -2.88% | 1 821 700 | ||
30.10.2018 | 61.00 | 63.41 | 60.88 | 63.24 | +3.67% | 1 252 200 | ||
29.10.2018 | 62.07 | 63.14 | 60.24 | 61.00 | -0.77% | 1 086 000 | ||
26.10.2018 | 61.88 | 62.80 | 60.22 | 61.47 | -2.53% | 1 802 800 | ||
25.10.2018 | 61.45 | 63.97 | 59.55 | 63.06 | +3.19% | 2 672 000 | ||
24.10.2018 | 63.13 | 63.54 | 60.86 | 61.11 | -2.99% | 2 290 600 | ||
23.10.2018 | 62.55 | 63.20 | 61.33 | 62.99 | -0.87% | 2 098 500 | ||
22.10.2018 | 62.88 | 63.76 | 62.49 | 63.54 | +1.53% | 985 300 | ||
19.10.2018 | 62.36 | 62.91 | 61.87 | 62.58 | +0.33% | 1 195 900 | ||
18.10.2018 | 64.28 | 64.31 | 62.10 | 62.37 | -3.29% | 1 712 400 | ||
17.10.2018 | 64.84 | 65.99 | 63.91 | 64.49 | +0.98% | 1 688 500 | ||
16.10.2018 | 61.94 | 64.02 | 61.58 | 63.86 | +3.23% | 1 369 800 | ||
15.10.2018 | 61.70 | 62.42 | 61.25 | 61.86 | +0.47% | 1 375 400 | ||
12.10.2018 | 61.50 | 63.15 | 60.86 | 61.57 | +2.94% | 3 094 600 | ||
11.10.2018 | 60.74 | 61.56 | 59.63 | 59.81 | -0.70% | 2 602 200 | ||
10.10.2018 | 62.16 | 62.56 | 60.17 | 60.23 | -3.81% | 2 617 100 | ||
9.10.2018 | 64.57 | 65.02 | 62.36 | 62.61 | -4.14% | 3 395 100 | ||
8.10.2018 | 65.85 | 66.09 | 64.70 | 65.31 | -1.17% | 1 933 100 | ||
5.10.2018 | 66.59 | 66.88 | 65.90 | 66.08 | -1.11% | 1 110 100 | ||
4.10.2018 | 66.67 | 67.11 | 66.13 | 66.82 | +0.19% | 1 243 200 | ||
3.10.2018 | 66.69 | 66.87 | 65.95 | 66.69 | +0.64% | 2 126 500 | ||
2.10.2018 | 67.45 | 67.79 | 65.82 | 66.26 | -2.22% | 2 153 000 | ||
1.10.2018 | 68.71 | 69.14 | 67.41 | 67.76 | -1.60% | 1 728 900 | ||
28.9.2018 | 68.81 | 69.19 | 68.06 | 68.86 | -0.18% | 1 397 800 | ||
27.9.2018 | 68.34 | 70.00 | 68.21 | 68.98 | +2.77% | 2 563 000 | ||
26.9.2018 | 66.57 | 67.66 | 66.22 | 67.12 | +1.46% | 1 326 900 | ||
25.9.2018 | 67.42 | 67.87 | 66.07 | 66.15 | -1.70% | 2 251 300 | ||
24.9.2018 | 69.35 | 69.99 | 66.75 | 67.29 | -3.99% | 1 436 200 | ||
21.9.2018 | 69.88 | 70.75 | 69.75 | 70.08 | +0.47% | 1 735 400 | ||
20.9.2018 | 70.00 | 70.41 | 68.97 | 69.75 | +0.10% | 1 008 500 | ||
19.9.2018 | 69.51 | 70.44 | 69.43 | 69.68 | +0.63% | 890 100 | ||
18.9.2018 | 69.14 | 69.69 | 68.15 | 69.24 | -0.06% | 1 164 200 | ||
17.9.2018 | 68.80 | 69.88 | 68.80 | 69.28 | +0.53% | 1 265 200 | ||
14.9.2018 | 68.23 | 69.05 | 67.92 | 68.91 | +0.71% | 910 700 | ||
13.9.2018 | 68.00 | 68.72 | 67.82 | 68.42 | +0.97% | 858 100 | ||
12.9.2018 | 69.15 | 69.31 | 67.58 | 67.76 | -1.76% | 1 029 300 | ||
11.9.2018 | 68.00 | 69.32 | 67.74 | 68.97 | +1.20% | 1 498 700 | ||
10.9.2018 | 67.24 | 68.57 | 66.71 | 68.15 | +1.89% | 867 700 | ||
7.9.2018 | 66.81 | 67.71 | 66.44 | 66.88 | -0.24% | 1 026 000 | ||
6.9.2018 | 68.30 | 68.56 | 66.77 | 67.04 | -1.96% | 1 019 200 | ||
5.9.2018 | 68.10 | 69.04 | 67.53 | 68.38 | +0.75% | 2 046 500 | ||
4.9.2018 | 67.68 | 68.32 | 66.94 | 67.87 | +0.56% | 1 567 100 | ||
31.8.2018 | 67.24 | 67.57 | 66.92 | 67.49 | +0.44% | 767 200 | ||
30.8.2018 | 67.43 | 68.09 | 66.94 | 67.19 | -0.27% | 1 333 300 | ||
29.8.2018 | 66.62 | 67.51 | 66.11 | 67.37 | +0.68% | 1 039 100 | ||
28.8.2018 | 65.86 | 67.67 | 65.77 | 66.91 | +1.87% | 2 105 400 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB