Albemarle Corp (ALB) - aktuální graf akcie Albemarle Corp (ALB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Albemarle Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 198.83 | 199.80 | 192.24 | 194.51 | -0.34% | 2 329 100 | ||
9.5.2023 | 187.50 | 197.39 | 187.50 | 195.17 | +4.99% | 3 323 700 | ||
8.5.2023 | 184.00 | 186.89 | 183.06 | 185.88 | +3.43% | 2 718 600 | ||
5.5.2023 | 179.43 | 185.00 | 179.43 | 179.70 | +2.30% | 2 363 000 | ||
4.5.2023 | 173.00 | 184.93 | 172.62 | 175.65 | +1.58% | 4 558 400 | ||
3.5.2023 | 180.45 | 182.38 | 172.69 | 172.91 | -0.29% | 3 640 800 | ||
2.5.2023 | 175.35 | 176.21 | 172.26 | 173.40 | -2.19% | 2 315 100 | ||
1.5.2023 | 187.53 | 187.79 | 177.08 | 177.27 | -4.42% | 1 906 200 | ||
28.4.2023 | 185.30 | 186.00 | 182.71 | 185.46 | -0.30% | 2 516 500 | ||
27.4.2023 | 181.85 | 188.93 | 180.50 | 186.00 | +2.64% | 2 417 800 | ||
26.4.2023 | 177.53 | 182.99 | 177.53 | 181.20 | +2.56% | 3 286 500 | ||
25.4.2023 | 179.94 | 180.63 | 176.34 | 176.66 | -3.97% | 2 720 700 | ||
24.4.2023 | 178.56 | 184.80 | 177.71 | 183.96 | +5.87% | 5 918 200 | ||
21.4.2023 | 188.50 | 188.56 | 171.82 | 173.75 | -10.00% | 8 800 100 | ||
20.4.2023 | 198.36 | 200.35 | 193.05 | 193.05 | -5.27% | 2 432 500 | ||
19.4.2023 | 202.44 | 205.00 | 201.51 | 203.78 | -0.73% | 1 092 600 | ||
18.4.2023 | 209.65 | 212.22 | 203.94 | 205.27 | -0.31% | 2 059 800 | ||
17.4.2023 | 205.02 | 208.37 | 204.53 | 205.90 | +0.93% | 3 497 800 | ||
14.4.2023 | 204.59 | 212.47 | 203.53 | 204.00 | +0.48% | 2 266 800 | ||
13.4.2023 | 203.19 | 205.34 | 199.96 | 203.01 | +0.64% | 1 280 100 | ||
12.4.2023 | 205.85 | 206.76 | 201.44 | 201.70 | -0.01% | 1 320 100 | ||
11.4.2023 | 201.31 | 202.35 | 197.05 | 201.71 | +0.94% | 1 736 700 | ||
10.4.2023 | 194.47 | 199.90 | 193.59 | 199.82 | +2.64% | 2 008 200 | ||
6.4.2023 | 195.18 | 195.99 | 193.02 | 194.68 | -1.04% | 2 014 400 | ||
5.4.2023 | 200.96 | 201.12 | 193.26 | 196.71 | -6.14% | 4 657 500 | ||
4.4.2023 | 216.94 | 216.94 | 207.20 | 209.57 | -4.06% | 2 212 500 | ||
3.4.2023 | 221.22 | 223.29 | 217.31 | 218.43 | -1.19% | 1 507 600 | ||
31.3.2023 | 223.23 | 224.57 | 219.22 | 221.04 | -0.63% | 1 835 400 | ||
30.3.2023 | 228.66 | 229.32 | 222.43 | 222.44 | -0.90% | 1 294 000 | ||
29.3.2023 | 223.00 | 224.71 | 218.56 | 224.46 | +2.88% | 1 373 900 | ||
28.3.2023 | 222.30 | 224.71 | 216.47 | 218.16 | -0.33% | 1 817 500 | ||
27.3.2023 | 220.95 | 221.96 | 216.60 | 218.88 | +0.50% | 2 045 000 | ||
24.3.2023 | 212.41 | 217.94 | 208.67 | 217.79 | +0.99% | 1 588 200 | ||
23.3.2023 | 218.58 | 224.56 | 213.07 | 215.64 | -0.22% | 1 422 800 | ||
22.3.2023 | 223.39 | 225.84 | 216.07 | 216.11 | -3.06% | 1 515 900 | ||
21.3.2023 | 218.58 | 223.91 | 216.77 | 222.93 | +4.56% | 1 905 100 | ||
20.3.2023 | 208.75 | 215.40 | 204.66 | 213.20 | +2.25% | 1 795 300 | ||
17.3.2023 | 213.19 | 213.19 | 206.64 | 208.49 | -2.86% | 2 300 300 | ||
16.3.2023 | 212.68 | 215.46 | 207.27 | 214.61 | +0.09% | 1 928 100 | ||
15.3.2023 | 218.01 | 219.28 | 210.10 | 214.40 | -4.87% | 3 029 300 | ||
14.3.2023 | 228.65 | 229.61 | 222.16 | 225.36 | +1.06% | 2 037 900 | ||
13.3.2023 | 220.12 | 230.06 | 215.82 | 222.99 | -0.96% | 1 838 300 | ||
10.3.2023 | 235.00 | 235.03 | 223.91 | 225.13 | -4.91% | 2 619 300 | ||
9.3.2023 | 252.91 | 255.32 | 236.24 | 236.75 | -6.52% | 1 708 800 | ||
8.3.2023 | 248.93 | 254.35 | 248.23 | 253.25 | +1.74% | 921 800 | ||
7.3.2023 | 254.46 | 257.05 | 247.03 | 248.90 | -3.12% | 1 331 500 | ||
6.3.2023 | 260.23 | 263.25 | 255.15 | 256.89 | -0.96% | 971 800 | ||
3.3.2023 | 251.40 | 259.53 | 249.71 | 259.37 | +3.59% | 1 186 100 | ||
2.3.2023 | 246.37 | 252.08 | 242.50 | 250.38 | -0.90% | 1 801 000 | ||
1.3.2023 | 255.49 | 256.33 | 249.81 | 252.64 | -0.66% | 1 311 500 | ||
28.2.2023 | 257.46 | 260.99 | 254.26 | 254.31 | -1.06% | 1 630 900 | ||
27.2.2023 | 253.26 | 260.20 | 252.16 | 257.02 | +3.00% | 1 907 600 | ||
24.2.2023 | 248.84 | 251.00 | 244.56 | 249.52 | -1.71% | 1 301 700 | ||
23.2.2023 | 250.00 | 254.65 | 245.64 | 253.85 | +3.00% | 2 271 300 | ||
22.2.2023 | 243.00 | 247.61 | 242.17 | 246.45 | +1.85% | 1 993 500 | ||
21.2.2023 | 256.47 | 256.91 | 241.38 | 241.96 | -6.23% | 3 003 300 | ||
17.2.2023 | 278.87 | 279.04 | 252.52 | 258.01 | -9.67% | 5 758 300 | ||
16.2.2023 | 276.50 | 293.01 | 263.03 | 285.62 | +4.70% | 3 076 300 | ||
15.2.2023 | 268.19 | 273.09 | 268.11 | 272.79 | +0.77% | 1 542 100 | ||
14.2.2023 | 267.24 | 273.84 | 266.42 | 270.70 | +0.28% | 1 168 500 | ||
|
Osobní seznam akcií a indexů
Albemarle Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Albemarle Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB