Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 123.83 | 124.90 | 122.83 | 123.84 | -1.24% | 480 500 | ||
2.1.2020 | 124.79 | 125.39 | 123.45 | 125.39 | +0.68% | 572 400 | ||
31.12.2019 | 124.06 | 124.71 | 123.86 | 124.54 | +0.33% | 278 900 | ||
30.12.2019 | 124.50 | 124.78 | 123.49 | 124.12 | -0.38% | 304 100 | ||
27.12.2019 | 124.87 | 125.03 | 124.23 | 124.59 | -0.05% | 219 500 | ||
26.12.2019 | 123.92 | 124.67 | 123.53 | 124.64 | +0.62% | 229 100 | ||
24.12.2019 | 123.39 | 124.25 | 123.12 | 123.87 | +0.36% | 179 500 | ||
23.12.2019 | 124.42 | 124.42 | 123.04 | 123.42 | -0.63% | 458 000 | ||
20.12.2019 | 124.57 | 125.13 | 124.10 | 124.20 | +0.42% | 1 065 200 | ||
19.12.2019 | 123.53 | 124.08 | 122.15 | 123.68 | +0.05% | 516 000 | ||
18.12.2019 | 123.53 | 124.10 | 122.18 | 123.61 | +0.06% | 484 700 | ||
17.12.2019 | 121.68 | 123.60 | 121.33 | 123.53 | +1.53% | 717 200 | ||
16.12.2019 | 123.35 | 123.53 | 121.44 | 121.66 | -1.10% | 726 400 | ||
13.12.2019 | 124.33 | 124.33 | 122.35 | 123.01 | -1.18% | 557 100 | ||
12.12.2019 | 123.93 | 125.63 | 123.75 | 124.47 | -0.98% | 978 100 | ||
11.12.2019 | 123.97 | 125.75 | 123.77 | 125.69 | +1.28% | 566 600 | ||
10.12.2019 | 124.17 | 124.57 | 123.71 | 124.09 | 0.00% | 1 142 100 | ||
9.12.2019 | 122.49 | 124.17 | 122.11 | 124.09 | +0.89% | 726 600 | ||
6.12.2019 | 123.36 | 123.81 | 122.62 | 122.99 | +0.56% | 512 400 | ||
5.12.2019 | 121.80 | 122.41 | 121.67 | 122.30 | +0.41% | 602 300 | ||
4.12.2019 | 121.00 | 122.83 | 121.00 | 121.79 | +1.33% | 714 800 | ||
3.12.2019 | 119.25 | 120.29 | 119.23 | 120.18 | -0.15% | 529 700 | ||
2.12.2019 | 120.22 | 120.71 | 119.66 | 120.36 | +0.27% | 602 100 | ||
29.11.2019 | 121.24 | 121.56 | 119.79 | 120.03 | -1.26% | 316 000 | ||
27.11.2019 | 122.01 | 122.37 | 121.10 | 121.56 | -0.50% | 463 900 | ||
26.11.2019 | 119.92 | 122.29 | 119.87 | 122.16 | +1.96% | 672 400 | ||
25.11.2019 | 118.99 | 120.04 | 117.60 | 119.81 | +0.63% | 562 300 | ||
22.11.2019 | 118.36 | 119.51 | 117.68 | 119.05 | +0.44% | 583 200 | ||
21.11.2019 | 117.30 | 119.02 | 116.40 | 118.52 | +0.86% | 717 000 | ||
20.11.2019 | 119.03 | 119.41 | 117.32 | 117.50 | -1.44% | 887 300 | ||
19.11.2019 | 118.44 | 119.39 | 117.71 | 119.21 | +0.67% | 668 200 | ||
18.11.2019 | 118.98 | 119.56 | 118.10 | 118.41 | -0.60% | 419 500 | ||
15.11.2019 | 118.07 | 119.27 | 117.95 | 119.12 | +1.64% | 677 500 | ||
14.11.2019 | 116.98 | 117.56 | 116.51 | 117.19 | +0.40% | 404 700 | ||
13.11.2019 | 114.07 | 116.91 | 113.96 | 116.72 | +1.76% | 580 100 | ||
12.11.2019 | 115.35 | 115.61 | 114.19 | 114.70 | -0.84% | 530 700 | ||
11.11.2019 | 115.05 | 116.35 | 115.05 | 115.66 | 0.00% | 388 100 | ||
8.11.2019 | 115.41 | 115.90 | 114.80 | 115.65 | +0.32% | 991 800 | ||
7.11.2019 | 117.24 | 117.48 | 114.73 | 115.27 | -1.13% | 528 600 | ||
6.11.2019 | 116.67 | 116.86 | 116.05 | 116.58 | -0.45% | 790 900 | ||
5.11.2019 | 118.06 | 118.52 | 116.61 | 117.10 | -0.88% | 593 300 | ||
4.11.2019 | 118.54 | 119.40 | 117.44 | 118.13 | -0.06% | 485 200 | ||
1.11.2019 | 117.10 | 118.54 | 117.00 | 118.19 | +1.85% | 554 800 | ||
31.10.2019 | 116.39 | 117.02 | 115.35 | 116.04 | -0.41% | 595 200 | ||
30.10.2019 | 115.22 | 117.15 | 115.15 | 116.51 | +0.93% | 670 700 | ||
29.10.2019 | 114.87 | 115.65 | 114.24 | 115.43 | +0.09% | 737 700 | ||
28.10.2019 | 113.73 | 116.55 | 113.73 | 115.32 | +1.75% | 807 400 | ||
25.10.2019 | 114.05 | 115.98 | 112.83 | 113.33 | -0.30% | 1 025 500 | ||
24.10.2019 | 108.80 | 114.11 | 108.15 | 113.66 | +8.90% | 2 049 900 | ||
23.10.2019 | 105.07 | 105.84 | 104.18 | 104.37 | -0.84% | 808 300 | ||
22.10.2019 | 105.37 | 106.09 | 104.52 | 105.25 | +0.20% | 549 200 | ||
21.10.2019 | 104.57 | 105.50 | 104.35 | 105.03 | +1.03% | 566 200 | ||
18.10.2019 | 103.67 | 104.82 | 103.67 | 103.95 | -0.18% | 608 000 | ||
17.10.2019 | 103.78 | 104.61 | 102.96 | 104.13 | +0.69% | 511 100 | ||
16.10.2019 | 101.77 | 103.45 | 101.57 | 103.41 | +1.59% | 551 200 | ||
15.10.2019 | 100.96 | 102.12 | 100.57 | 101.79 | +1.33% | 1 113 400 | ||
14.10.2019 | 101.14 | 101.65 | 100.33 | 100.45 | -1.00% | 494 500 | ||
11.10.2019 | 102.03 | 102.89 | 101.39 | 101.46 | +0.75% | 877 900 | ||
10.10.2019 | 100.93 | 101.90 | 100.63 | 100.70 | -0.34% | 1 146 500 | ||
9.10.2019 | 103.04 | 103.33 | 100.45 | 101.04 | -1.27% | 1 063 600 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB